Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,345.41 | -0.04 ↓ % | -0.23 ↓ % | -1.01 ↓ % | 1,804.58 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.88 | 0.06 ↑ % | -0.13 ↓ % | -2.02 ↓ % | 371.85 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.03 ↓ % | -0.26 ↓ % | 2.97 ↑ % | 126.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.28 | 0.26 ↑ % | 1.11 ↑ % | 2.98 ↑ % | 124.83 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.64 | 0.09 ↑ % | -0.09 ↓ % | 0.90 ↑ % | 76.54 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.70 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022508281 | 0.43 ↑ % | 1.49 ↑ % | 2.27 ↑ % | 28.62 Billion Dollars | 482.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392958125 | 0.01 ↑ % | -0.83 ↓ % | -2.98 ↓ % | 23.44 Billion Dollars | 467.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875776745 | 0.32 ↑ % | -0.76 ↓ % | -1.03 ↓ % | 13.94 Billion Dollars | 262.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.74 | -0.19 ↓ % | 1.41 ↑ % | -2.13 ↓ % | 12.84 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | 0.03 ↑ % | -0.11 ↓ % | -1.36 ↓ % | 9.28 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.89 | 0.65 ↑ % | 4.76 ↑ % | 8.26 ↑ % | 8.70 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.02 ↓ % | 0.08 ↑ % | -1.97 ↓ % | 8.33 Billion Dollars | 506.35 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 0.46 ↑ % | -4.08 ↓ % | -5.60 ↓ % | 8.15 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258121933 | 0.06 ↑ % | -0.90 ↓ % | 1.19 ↑ % | 7.32 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7904 | 0.35 ↑ % | -1.04 ↓ % | 6.40 ↑ % | 6.79 Billion Dollars | 419.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | 0.05 ↑ % | -0.38 ↓ % | -1.65 ↓ % | 6.22 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.60 | 1.05 ↑ % | -10.65 ↓ % | -27.29 ↓ % | 6.16 Billion Dollars | 725.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | 0.03 ↑ % | -0.51 ↓ % | -2.31 ↓ % | 5.90 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086428 | 0.17 ↑ % | -0.17 ↓ % | 6.53 ↑ % | 5.09 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174637349 | -0.07 ↓ % | -2.22 ↓ % | -3.16 ↓ % | 5.03 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302712271 | 0.30 ↑ % | 3.96 ↑ % | -17.64 ↓ % | 4.86 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664807041 | -0.22 ↓ % | -0.21 ↓ % | -5.42 ↓ % | 4.45 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7357 | -0.24 ↓ % | -0.32 ↓ % | -6.43 ↓ % | 4.20 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005961756 | 0.14 ↑ % | -0.11 ↓ % | -0.37 ↓ % | 3.88 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.465 | 0.07 ↑ % | 0.07 ↑ % | -8.18 ↓ % | 3.47 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.087 | -0.11 ↓ % | 0.26 ↑ % | -2.19 ↓ % | 3.45 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 476.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9770 | 0.02 ↑ % | 1.51 ↑ % | -5.15 ↓ % | 3.18 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.39 | 0.42 ↑ % | -0.16 ↓ % | 8.78 ↑ % | 2.95 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.67 | 0.25 ↑ % | -0.37 ↓ % | 0.56 ↑ % | 2.52 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059307 | -0.05 ↓ % | -2.80 ↓ % | -3.71 ↓ % | 2.49 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | 0.10 ↑ % | -0.54 ↓ % | -1.23 ↓ % | 2.45 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.87 | 0.07 ↑ % | -0.60 ↓ % | -3.55 ↓ % | 2.31 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7350 | -0.37 ↓ % | 1.19 ↑ % | 6.93 ↑ % | 2.18 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6855 | -0.02 ↓ % | -0.85 ↓ % | -2.00 ↓ % | 2.17 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.06 ↑ % | -0.54 ↓ % | -0.81 ↓ % | 1.94 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1776764350 | 0.61 ↑ % | 14.87 ↑ % | 52.80 ↑ % | 1.88 Billion Dollars | 579.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.09 | 0.01 ↑ % | 0.21 ↑ % | 3.74 ↑ % | 1.84 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2266851552 | -0.07 ↓ % | -2.55 ↓ % | -5.68 ↓ % | 1.80 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7169 | -0.18 ↓ % | 0.19 ↑ % | -4.35 ↓ % | 1.79 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082218554 | -0.02 ↓ % | -0.25 ↓ % | -0.96 ↓ % | 1.75 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | 0.31 ↑ % | -0.58 ↓ % | 1.11 ↑ % | 1.74 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.94 | 0.15 ↑ % | 0.29 ↑ % | 3.75 ↑ % | 1.73 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5707 | 0.12 ↑ % | -1.38 ↓ % | -2.75 ↓ % | 1.55 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.16 ↓ % | -5.82 ↓ % | -2.49 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8097 | 0.13 ↑ % | -0.62 ↓ % | -5.18 ↓ % | 1.36 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586757491 | 0.45 ↑ % | 5.66 ↑ % | -6.00 ↓ % | 1.35 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3989282464 | 0.16 ↑ % | -0.71 ↓ % | -7.13 ↓ % | 1.26 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464168664 | 0.71 ↑ % | -1.26 ↓ % | 1.38 ↑ % | 1.26 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.10 ↓ % | -0.59 ↓ % | 14.21 ↑ % | 1.25 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.917 | 0.04 ↑ % | -3.36 ↓ % | -19.30 ↓ % | 1.24 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2064833496 | -0.04 ↓ % | -0.25 ↓ % | -1.75 ↓ % | 1.18 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1334210882 | 0.06 ↑ % | 0.38 ↑ % | 3.64 ↑ % | 1.18 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.275 | 0.76 ↑ % | -2.36 ↓ % | 21.81 ↑ % | 1.18 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0697075910 | -0.15 ↓ % | 4.43 ↑ % | -25.57 ↓ % | 1.16 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4777 | -0.08 ↓ % | -0.49 ↓ % | -1.25 ↓ % | 1.08 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.396 | -0.05 ↓ % | -0.53 ↓ % | 2.02 ↑ % | 1.08 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116750268 | 0.10 ↑ % | -0.54 ↓ % | -1.04 ↓ % | 1.00 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111922569 | -0.50 ↓ % | -0.62 ↓ % | 0.01 ↑ % | 925.82 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483751367 | -0.13 ↓ % | 0.00 ↓ % | -6.95 ↓ % | 923.14 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104869 | -0.14 ↓ % | -2.91 ↓ % | 11.41 ↑ % | 922.80 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 896.06 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.16 | 0.20 ↑ % | -1.16 ↓ % | -6.86 ↓ % | 895.34 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022852883 | 0.67 ↑ % | -1.97 ↓ % | -2.48 ↓ % | 808.99 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.23 ↓ % | -0.38 ↓ % | -2.81 ↓ % | 796.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1198932919 | 0.14 ↑ % | -1.03 ↓ % | -1.91 ↓ % | 778.24 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118603334 | 0.38 ↑ % | -1.62 ↓ % | 2.04 ↑ % | 745.55 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3844728812 | -0.61 ↓ % | 2.83 ↑ % | 26.73 ↑ % | 697.67 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.045 | -0.88 ↓ % | 3.87 ↑ % | 2.02 ↑ % | 686.07 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0452 | -0.01 ↓ % | -1.75 ↓ % | 18.97 ↑ % | 685.80 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | -0.32 ↓ % | -0.19 ↓ % | -4.98 ↓ % | 684.08 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2081640565 | 0.19 ↑ % | -2.39 ↓ % | -1.68 ↓ % | 664.13 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.595 | 1.81 ↑ % | -11.18 ↓ % | -0.58 ↓ % | 648.75 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 81 | 0.2797881116 | 0.11 ↑ % | -1.89 ↓ % | 15.32 ↑ % | 646.91 Million Dollars | 45.04 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9656 | 0.12 ↑ % | 0.23 ↑ % | 2.02 ↑ % | 623.92 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5818 | 0.45 ↑ % | 0.11 ↑ % | 8.74 ↑ % | 623.50 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3168822956 | 0.03 ↑ % | 0.66 ↑ % | 1.68 ↑ % | 616.05 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4062896752 | -0.07 ↓ % | -0.27 ↓ % | -5.03 ↓ % | 589.86 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5764 | 0.53 ↑ % | -1.63 ↓ % | -1.79 ↓ % | 536.62 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2685348537 | 0.44 ↑ % | -1.61 ↓ % | -3.35 ↓ % | 534.11 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6296 | 0.02 ↑ % | -1.38 ↓ % | 1.48 ↑ % | 533.03 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.185 | 0.21 ↑ % | 0.14 ↑ % | 4.79 ↑ % | 518.36 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0503886473 | 0.12 ↑ % | 12.32 ↑ % | 10.02 ↑ % | 514.45 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 495.67 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 493.05 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514242 | 0.11 ↑ % | -2.12 ↓ % | 0.29 ↑ % | 490.57 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5353 | 0.09 ↑ % | -2.66 ↓ % | -5.10 ↓ % | 487.56 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2916 | 0.16 ↑ % | 3.14 ↑ % | 12.67 ↑ % | 487.70 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7317 | 0.28 ↑ % | -1.33 ↓ % | -5.14 ↓ % | 479.10 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5464 | 0.25 ↑ % | -1.00 ↓ % | 2.70 ↑ % | 472.68 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.18 | 0.58 ↑ % | -1.20 ↓ % | -14.27 ↓ % | 466.59 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3947447145 | 0.54 ↑ % | 1.59 ↑ % | 7.35 ↑ % | 454.02 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415803566 | 0.37 ↑ % | -1.63 ↓ % | 7.31 ↑ % | 443.80 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
