Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,304.59 | -0.90 ↓ % | 1.21 ↑ % | -5.65 ↓ % | 1,346.71 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.31 | -0.95 ↓ % | 3.16 ↑ % | -5.57 ↓ % | 247.94 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 66.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.35 | -0.55 ↓ % | 0.90 ↑ % | -4.75 ↓ % | 83.91 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | -0.84 ↓ % | 1.19 ↑ % | -7.28 ↓ % | 82.26 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.54 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | -0.63 ↓ % | 2.62 ↑ % | -8.13 ↓ % | 48.12 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178339223 | -0.16 ↓ % | -0.31 ↓ % | 2.77 ↑ % | 30.12 Billion Dollars | 711.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928094660 | -0.15 ↓ % | 2.77 ↑ % | -1.35 ↓ % | 14.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.88 | -1.46 ↓ % | -2.47 ↓ % | -2.19 ↓ % | 9.71 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.05 | -0.25 ↓ % | -1.62 ↓ % | -4.93 ↓ % | 9.15 Billion Dollars | 402.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488983325 | -0.66 ↓ % | 3.07 ↑ % | -5.37 ↓ % | 8.98 Billion Dollars | 471.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.708 | -0.04 ↓ % | 0.56 ↑ % | 3.50 ↑ % | 8.94 Billion Dollars | 478.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.825 | -0.52 ↓ % | 4.53 ↑ % | -3.79 ↓ % | 6.25 Billion Dollars | 336.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.20 | -1.17 ↓ % | 1.99 ↑ % | -7.86 ↓ % | 6.15 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523475284 | 0.45 ↑ % | 0.06 ↑ % | 3.35 ↑ % | 5.82 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1712196797 | -0.81 ↓ % | 3.30 ↑ % | 3.42 ↑ % | 5.66 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.36 ↓ % | 0.15 ↑ % | -3.47 ↓ % | 4.14 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891798375 | -0.76 ↓ % | 0.35 ↑ % | -5.35 ↓ % | 3.86 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.917 | -0.84 ↓ % | 2.83 ↑ % | -7.58 ↓ % | 3.85 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.22 | -1.71 ↓ % | 4.10 ↑ % | -3.62 ↓ % | 3.71 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060361 | 0.07 ↑ % | 4.58 ↑ % | -0.71 ↓ % | 3.56 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8814 | -0.55 ↓ % | 4.00 ↑ % | -7.72 ↓ % | 3.44 Billion Dollars | 348.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.52 | -2.37 ↓ % | -2.26 ↓ % | 7.89 ↑ % | 3.34 Billion Dollars | 431.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0708420098 | -0.49 ↓ % | 0.42 ↑ % | -6.56 ↓ % | 3.00 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2161 | -0.73 ↓ % | -1.45 ↓ % | -6.30 ↓ % | 2.99 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.268 | -2.43 ↓ % | 1.87 ↑ % | 34.20 ↑ % | 2.91 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0994714488 | -0.81 ↓ % | 2.09 ↑ % | 1.29 ↑ % | 2.86 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.18 | -1.04 ↓ % | 0.39 ↑ % | 0.66 ↑ % | 2.52 Billion Dollars | 624.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,516.82 | -1.04 ↓ % | 0.25 ↑ % | 0.68 ↑ % | 2.32 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6931 | 0.23 ↑ % | 2.51 ↑ % | -1.93 ↓ % | 2.27 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.514 | -1.04 ↓ % | 4.42 ↑ % | -1.87 ↓ % | 2.22 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2622 | -1.06 ↓ % | -0.17 ↓ % | -14.00 ↓ % | 2.12 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.43 | -0.75 ↓ % | -0.03 ↓ % | -1.11 ↓ % | 1.77 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759677825 | -0.09 ↓ % | -0.51 ↓ % | -7.55 ↓ % | 1.75 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749810127 | 0.01 ↑ % | 5.98 ↑ % | 4.73 ↑ % | 1.73 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6796 | 0.25 ↑ % | 3.13 ↑ % | 1.63 ↑ % | 1.68 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1839 | -1.54 ↓ % | 2.03 ↑ % | -9.68 ↓ % | 1.53 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.99 | -0.54 ↓ % | 3.57 ↑ % | -10.70 ↓ % | 1.52 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.41 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.10 ↓ % | 0.12 ↑ % | -0.12 ↓ % | 1.40 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033494 | -0.40 ↓ % | 2.62 ↑ % | -2.77 ↓ % | 1.39 Billion Dollars | 261.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9303 | 0.20 ↑ % | -0.48 ↓ % | -4.30 ↓ % | 1.35 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2656014134 | -0.76 ↓ % | 0.62 ↑ % | 3.16 ↑ % | 1.29 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.226 | -0.56 ↓ % | 3.21 ↑ % | -2.95 ↓ % | 1.28 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6981 | -1.68 ↓ % | 2.69 ↑ % | -24.77 ↓ % | 1.24 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.243 | -0.91 ↓ % | 1.19 ↑ % | -7.44 ↓ % | 1.24 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.013 | -1.29 ↓ % | 0.70 ↑ % | -2.18 ↓ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929402004 | -0.62 ↓ % | 0.77 ↑ % | -2.76 ↓ % | 986.74 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325832230 | -1.18 ↓ % | -2.44 ↓ % | -8.30 ↓ % | 890.27 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7094 | -1.54 ↓ % | 2.53 ↑ % | 1.70 ↑ % | 886.76 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2789335094 | -1.22 ↓ % | 2.48 ↑ % | -11.61 ↓ % | 865.94 Million Dollars | 170.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.70 | 0.03 ↑ % | 0.33 ↑ % | -4.39 ↓ % | 841.41 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6801 | -0.34 ↓ % | 2.41 ↑ % | -7.26 ↓ % | 840.87 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920283794 | -0.40 ↓ % | 2.15 ↑ % | -4.35 ↓ % | 781.52 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455478343 | -2.77 ↓ % | -8.46 ↓ % | -3.43 ↓ % | 756.43 Million Dollars | 477.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | -0.46 ↓ % | 0.53 ↑ % | -3.49 ↓ % | 754.72 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830787837 | -0.66 ↓ % | 2.70 ↑ % | -6.16 ↓ % | 738.86 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9255 | -0.88 ↓ % | 0.65 ↑ % | -3.04 ↓ % | 734.92 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.965 | -0.41 ↓ % | 3.39 ↑ % | -9.56 ↓ % | 689.43 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078464502 | -0.15 ↓ % | 1.98 ↑ % | -4.92 ↓ % | 670.38 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.924 | 2.10 ↑ % | 6.73 ↑ % | 7.68 ↑ % | 663.52 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8268 | -1.85 ↓ % | 2.95 ↑ % | -7.96 ↓ % | 632.30 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313506339 | -0.69 ↓ % | 3.24 ↑ % | -2.31 ↓ % | 625.16 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.011 | -0.71 ↓ % | 1.12 ↑ % | -1.02 ↓ % | 621.23 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5170 | -1.06 ↓ % | 2.29 ↑ % | -10.88 ↓ % | 614.28 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067621283 | -0.70 ↓ % | 2.82 ↑ % | -5.07 ↓ % | 581.44 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8827 | -1.65 ↓ % | 0.69 ↑ % | -3.56 ↓ % | 570.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016932207 | -1.24 ↓ % | -0.98 ↓ % | -7.90 ↓ % | 562.31 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924934774 | -1.03 ↓ % | 4.34 ↑ % | -3.59 ↓ % | 558.74 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1523194118 | -1.33 ↓ % | 6.54 ↑ % | -2.91 ↓ % | 540.86 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 78 | 0.2361300096 | -3.01 ↓ % | 0.10 ↑ % | 7.63 ↑ % | 533.27 Million Dollars | 147.46 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600457354 | 0.77 ↑ % | 0.90 ↑ % | -3.65 ↓ % | 529.31 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245448804 | -0.31 ↓ % | -0.19 ↓ % | -0.83 ↓ % | 523.69 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058614 | -0.64 ↓ % | 3.24 ↑ % | -1.86 ↓ % | 515.78 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 493.38 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4001 | -0.50 ↓ % | 2.82 ↑ % | -1.08 ↓ % | 459.99 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430170916 | -0.15 ↓ % | 9.57 ↑ % | 20.49 ↑ % | 442.34 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6620 | -1.34 ↓ % | 1.69 ↑ % | -5.04 ↓ % | 434.47 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1470 | -0.09 ↓ % | -0.28 ↓ % | -1.37 ↓ % | 415.02 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.42 | -0.54 ↓ % | 2.33 ↑ % | -5.06 ↓ % | 410.04 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064838362 | -1.08 ↓ % | 3.62 ↑ % | -8.72 ↓ % | 407.58 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2219442291 | -0.74 ↓ % | 2.51 ↑ % | -9.03 ↓ % | 402.74 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 396.03 Million Dollars | 243.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3474854094 | -0.54 ↓ % | 1.32 ↑ % | -11.34 ↓ % | 375.33 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696749138 | -0.53 ↓ % | 3.06 ↑ % | -13.69 ↓ % | 369.76 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.11 | -0.10 ↓ % | 2.83 ↑ % | -7.93 ↓ % | 366.10 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0530215542 | -1.13 ↓ % | -0.50 ↓ % | -13.04 ↓ % | 363.43 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174933933 | -0.02 ↓ % | 0.63 ↑ % | -6.33 ↓ % | 336.32 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.33 ↓ % | -0.09 ↓ % | -2.35 ↓ % | 322.89 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2163834202 | -1.92 ↓ % | 4.30 ↑ % | -3.32 ↓ % | 320.53 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.13 | -0.63 ↓ % | 2.76 ↑ % | -6.77 ↓ % | 319.71 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1765762699 | 1.87 ↑ % | 12.64 ↑ % | -22.03 ↓ % | 317.84 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003172 | -0.30 ↓ % | 0.86 ↑ % | -4.99 ↓ % | 313.07 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
