Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,495.21 | -1.63 ↓ % | 5.38 ↑ % | 4.94 ↑ % | 1,430.84 Billion Dollars | 53.26 Billion Dollars | 61,034.18 |
| 2 | Ethereum (ETH) | 2,235.15 | -1.42 ↓ % | 8.28 ↑ % | 5.52 ↑ % | 269.76 Billion Dollars | 26.32 Billion Dollars | 1,908.11 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.14 Billion Dollars | 102.56 Billion Dollars | 0.8536 |
| 4 | XRP (XRP) | 1.3738 | -0.73 ↓ % | 5.49 ↑ % | 1.84 ↑ % | 84.36 Billion Dollars | 3.04 Billion Dollars | 1.1728 |
| 5 | BNB (BNB) | 607.77 | -1.04 ↓ % | 2.05 ↑ % | -0.59 ↓ % | 82.87 Billion Dollars | 2.28 Billion Dollars | 518.84 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.97 Billion Dollars | 13.53 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 83.90 | -0.86 ↓ % | 6.61 ↑ % | 1.48 ↑ % | 48.13 Billion Dollars | 6.16 Billion Dollars | 71.62 |
| 8 | TRON (TRX) | 0.3179598634 | 0.00 ↑ % | 1.29 ↑ % | 0.91 ↑ % | 30.13 Billion Dollars | 563.42 Million Dollars | 0.2714366121 |
| 9 | Dogecoin (DOGE) | 0.0945048744 | -0.10 ↓ % | 4.60 ↑ % | 2.25 ↑ % | 16.01 Billion Dollars | 1.90 Billion Dollars | 0.0806771101 |
| 10 | Hyperliquid (HYPE) | 39.21 | -1.13 ↓ % | 9.25 ↑ % | 6.70 ↑ % | 10.04 Billion Dollars | 355.75 Million Dollars | 33.47 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | -0.08 ↓ % | 0.86 ↑ % | 9.31 Billion Dollars | 432.83 Thousand Dollar | 8.633 |
| 12 | Cardano (ADA) | 0.2570022006 | -0.51 ↓ % | 6.28 ↑ % | 3.78 ↑ % | 9.28 Billion Dollars | 679.02 Million Dollars | 0.2193981526 |
| 13 | Bitcoin Cash (BCH) | 447.87 | -0.29 ↓ % | 3.60 ↑ % | -2.47 ↓ % | 8.97 Billion Dollars | 284.53 Million Dollars | 382.34 |
| 14 | Chainlink (LINK) | 9.147 | -0.78 ↓ % | 6.28 ↑ % | 2.18 ↑ % | 6.65 Billion Dollars | 864.31 Million Dollars | 7.809 |
| 15 | Monero (XMR) | 352.87 | 2.65 ↑ % | 7.64 ↑ % | 4.95 ↑ % | 6.51 Billion Dollars | 117.36 Million Dollars | 301.24 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 296.98 Million Dollars | 0.8535 |
| 17 | Zcash (ZEC) | 338.00 | 0.54 ↑ % | 29.10 ↑ % | 39.98 ↑ % | 5.62 Billion Dollars | 989.44 Million Dollars | 288.54 |
| 18 | Canton (CC) | 0.1439282136 | -0.01 ↓ % | 0.59 ↑ % | -0.53 ↓ % | 5.51 Billion Dollars | 9.58 Million Dollars | 0.1228689253 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.25 Million Dollars | 0.8536 |
| 20 | Stellar (XLM) | 0.1617996372 | -0.17 ↓ % | 4.27 ↑ % | -6.17 ↓ % | 5.35 Billion Dollars | 148.04 Million Dollars | 0.1381254379 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.88 Billion Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 55.15 | -0.02 ↓ % | 3.27 ↑ % | 2.24 ↑ % | 4.25 Billion Dollars | 305.34 Million Dollars | 47.08 |
| 23 | Avalanche (AVAX) | 9.312 | -0.72 ↓ % | 8.49 ↑ % | 1.61 ↑ % | 4.02 Billion Dollars | 508.98 Million Dollars | 7.949 |
| 24 | Hedera (HBAR) | 0.0914023260 | -0.55 ↓ % | 6.10 ↑ % | 1.82 ↑ % | 3.96 Billion Dollars | 152.95 Million Dollars | 0.0780285204 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 149.86 Million Dollars | 0.8536 |
| 26 | Sui (SUI) | 0.9458 | -0.30 ↓ % | 9.29 ↑ % | 6.08 ↑ % | 3.74 Billion Dollars | 556.21 Million Dollars | 0.8074 |
| 27 | Bittensor (TAO) | 340.86 | -1.90 ↓ % | 10.12 ↑ % | 8.38 ↑ % | 3.69 Billion Dollars | 792.46 Million Dollars | 290.99 |
| 28 | Shiba Inu (SHIB) | 0.0000060603 | -0.13 ↓ % | 4.19 ↑ % | 0.53 ↑ % | 3.57 Billion Dollars | 138.81 Million Dollars | 0.0000051736 |
| 29 | MemeCore (M) | 2.682 | 0.59 ↑ % | 2.95 ↑ % | 11.05 ↑ % | 3.45 Billion Dollars | 18.92 Million Dollars | 2.289 |
| 30 | Toncoin (TON) | 1.2562 | 0.05 ↑ % | 2.94 ↑ % | 2.48 ↑ % | 3.11 Billion Dollars | 95.51 Million Dollars | 1.0724 |
| 31 | World Liberty Financial (WLFI) | 0.0969836074 | -0.86 ↓ % | 1.69 ↑ % | -3.33 ↓ % | 3.08 Billion Dollars | 75.16 Million Dollars | 0.0827931599 |
| 32 | Cronos (CRO) | 0.0710133972 | -0.40 ↓ % | 2.68 ↑ % | 0.09 ↑ % | 3.01 Billion Dollars | 10.08 Million Dollars | 0.0606228589 |
| 33 | Tether Gold (XAUt) | 4,750.67 | -0.33 ↓ % | 3.27 ↑ % | 0.87 ↑ % | 2.66 Billion Dollars | 612.51 Million Dollars | 4,055.56 |
| 34 | PAX Gold (PAXG) | 4,769.03 | -0.30 ↓ % | 3.35 ↑ % | 0.87 ↑ % | 2.45 Billion Dollars | 506.15 Million Dollars | 4,071.24 |
| 35 | Mantle (MNT) | 0.6840 | 0.13 ↑ % | 5.50 ↑ % | -1.95 ↓ % | 2.24 Billion Dollars | 48.37 Million Dollars | 0.5839 |
| 36 | Polkadot (DOT) | 1.3053 | -0.04 ↓ % | 7.60 ↑ % | 2.65 ↑ % | 2.19 Billion Dollars | 202.99 Million Dollars | 1.1143 |
| 37 | Uniswap (UNI) | 3.223 | 0.03 ↑ % | 5.61 ↑ % | -10.40 ↓ % | 2.04 Billion Dollars | 241.52 Million Dollars | 2.752 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.99 Billion Dollars | 71.58 Million Dollars | 0.8536 |
| 39 | Sky (SKY) | 0.0788462648 | -0.70 ↓ % | 6.38 ↑ % | 4.88 ↑ % | 1.83 Billion Dollars | 27.39 Million Dollars | 0.0673096370 |
| 40 | OKB (OKB) | 84.67 | -0.38 ↓ % | 3.46 ↑ % | 0.26 ↑ % | 1.78 Billion Dollars | 36.22 Million Dollars | 72.28 |
| 41 | NEAR Protocol (NEAR) | 1.3746 | -0.56 ↓ % | 11.39 ↑ % | 13.77 ↑ % | 1.78 Billion Dollars | 312.78 Million Dollars | 1.1735 |
| 42 | Pi (PI) | 0.1702837139 | -0.55 ↓ % | 2.03 ↑ % | -3.54 ↓ % | 1.72 Billion Dollars | 19.02 Million Dollars | 0.1453681414 |
| 43 | Aster (ASTER) | 0.6778 | -0.40 ↓ % | 2.26 ↑ % | 0.46 ↑ % | 1.68 Billion Dollars | 111.36 Million Dollars | 0.5786 |
| 44 | USDD (USDD) | 0.9992 | -0.14 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 4.45 Million Dollars | 0.8530 |
| 45 | Pepe (PEPE) | 0.0000036345 | -0.34 ↓ % | 9.13 ↑ % | 6.54 ↑ % | 1.50 Billion Dollars | 545.68 Million Dollars | 0.0000031027 |
| 46 | Aave (AAVE) | 95.62 | -0.08 ↓ % | 9.23 ↑ % | -3.38 ↓ % | 1.47 Billion Dollars | 392.17 Million Dollars | 81.63 |
| 47 | Internet Computer (ICP) | 2.566 | -0.97 ↓ % | 12.57 ↑ % | 10.71 ↑ % | 1.41 Billion Dollars | 117.42 Million Dollars | 2.191 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.35 Billion Dollars | 291.67 Million Dollars | 0.8535 |
| 49 | Bitget Token (BGB) | 1.9329 | 2.00 ↑ % | 4.80 ↑ % | -1.44 ↓ % | 1.35 Billion Dollars | 48.36 Million Dollars | 1.6501 |
| 50 | Ethereum Classic (ETC) | 8.625 | -0.52 ↓ % | 5.18 ↑ % | 4.78 ↑ % | 1.35 Billion Dollars | 71.25 Million Dollars | 7.363 |
| 51 | Ondo (ONDO) | 0.2666302727 | -0.87 ↓ % | 6.35 ↑ % | -1.85 ↓ % | 1.30 Billion Dollars | 79.95 Million Dollars | 0.2276174645 |
| 52 | KuCoin Token (KCS) | 8.463 | -0.43 ↓ % | 5.06 ↑ % | 4.72 ↑ % | 1.14 Billion Dollars | 18.03 Million Dollars | 7.225 |
| 53 | Render (RENDER) | 2.084 | -1.11 ↓ % | 11.77 ↑ % | 15.90 ↑ % | 1.08 Billion Dollars | 102.14 Million Dollars | 1.7794 |
| 54 | Algorand (ALGO) | 0.1191529142 | -0.61 ↓ % | 4.84 ↑ % | 11.25 ↑ % | 1.06 Billion Dollars | 102.83 Million Dollars | 0.1017186981 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 206.46 Million Dollars | 0.8534 |
| 56 | POL (prev. MATIC) (POL) | 0.0917017924 | -0.10 ↓ % | 2.19 ↑ % | -2.96 ↓ % | 974.06 Million Dollars | 81.25 Million Dollars | 0.0782841695 |
| 57 | Kaspa (KAS) | 0.0330458670 | -0.02 ↓ % | 5.97 ↑ % | 2.10 ↑ % | 903.69 Million Dollars | 31.32 Million Dollars | 0.0282106618 |
| 58 | Quant (QNT) | 74.70 | -1.05 ↓ % | 4.87 ↑ % | 5.55 ↑ % | 901.80 Million Dollars | 13.94 Million Dollars | 63.77 |
| 59 | Cosmos (ATOM) | 1.7668 | -0.32 ↓ % | 5.21 ↑ % | 4.61 ↑ % | 887.00 Million Dollars | 69.98 Million Dollars | 1.5083 |
| 60 | Worldcoin (WLD) | 0.2635048075 | -0.03 ↓ % | 7.90 ↑ % | -5.57 ↓ % | 857.93 Million Dollars | 175.36 Million Dollars | 0.2249493111 |
| 61 | Ethena (ENA) | 0.0910151546 | -0.33 ↓ % | 12.51 ↑ % | 1.14 ↑ % | 797.24 Million Dollars | 180.53 Million Dollars | 0.0776979992 |
| 62 | GateToken (GT) | 6.574 | -0.48 ↓ % | 1.78 ↑ % | 0.46 ↑ % | 757.20 Million Dollars | 3.49 Million Dollars | 5.612 |
| 63 | Morpho (MORPHO) | 1.7601 | -1.08 ↓ % | 7.74 ↑ % | 12.19 ↑ % | 712.77 Million Dollars | 21.82 Million Dollars | 1.5026 |
| 64 | DeXe (DEXE) | 8.403 | 3.23 ↑ % | -5.38 ↓ % | 4.63 ↑ % | 703.61 Million Dollars | 35.99 Million Dollars | 7.173 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.014 | 0.13 ↑ % | 6.94 ↑ % | -0.29 ↓ % | 700.74 Million Dollars | 176.51 Million Dollars | 2.573 |
| 66 | Filecoin (FIL) | 0.9094 | -0.20 ↓ % | 6.10 ↑ % | 7.51 ↑ % | 699.61 Million Dollars | 132.88 Million Dollars | 0.7763 |
| 67 | Midnight (NIGHT) | 0.0419989369 | 0.11 ↑ % | 2.90 ↑ % | -6.75 ↓ % | 697.49 Million Dollars | 37.75 Million Dollars | 0.0358537365 |
| 68 | Aptos (APT) | 0.8613 | 0.22 ↑ % | 4.09 ↑ % | -4.18 ↓ % | 684.39 Million Dollars | 78.12 Million Dollars | 0.7353 |
| 69 | LayerZero (ZRO) | 2.045 | -1.38 ↓ % | 14.22 ↑ % | 7.08 ↑ % | 644.09 Million Dollars | 104.50 Million Dollars | 1.7457 |
| 70 | Flare (FLR) | 0.0074732501 | -0.25 ↓ % | 2.29 ↑ % | -4.76 ↓ % | 639.45 Million Dollars | 4.47 Million Dollars | 0.0063797791 |
| 71 | VeChain (VET) | 0.0074018881 | -0.29 ↓ % | 5.74 ↑ % | 7.25 ↑ % | 636.45 Million Dollars | 24.18 Million Dollars | 0.0063188586 |
| 72 | XDC Network (XDC) | 0.0317887951 | -1.55 ↓ % | 1.35 ↑ % | 4.97 ↑ % | 633.95 Million Dollars | 25.38 Million Dollars | 0.0271375222 |
| 73 | Arbitrum (ARB) | 0.1014165636 | -0.23 ↓ % | 8.74 ↑ % | 7.39 ↑ % | 612.64 Million Dollars | 116.58 Million Dollars | 0.0865774948 |
| 74 | Pump.fun (PUMP) | 0.0018222457 | 0.19 ↑ % | 7.64 ↑ % | 6.98 ↑ % | 605.16 Million Dollars | 86.08 Million Dollars | 0.0015556183 |
| 75 | Jupiter (JUP) | 0.1659711442 | -0.10 ↓ % | 5.41 ↑ % | 2.35 ↑ % | 589.34 Million Dollars | 32.14 Million Dollars | 0.1416865784 |
| 76 | JUST (JST) | 0.0644664646 | 0.30 ↑ % | 1.18 ↑ % | -0.10 ↓ % | 568.28 Million Dollars | 33.29 Million Dollars | 0.0550338605 |
| 77 | Nexo (NEXO) | 0.8784 | -0.46 ↓ % | 4.74 ↑ % | 1.30 ↑ % | 567.56 Million Dollars | 9.80 Million Dollars | 0.7499 |
| 78 | 0.2511979213 | -1.87 ↓ % | 9.44 ↑ % | 3.15 ↑ % | 567.30 Million Dollars | 218.58 Million Dollars | 0.2144431438 | |
| 79 | Stable (STABLE) | 0.0262139400 | 0.12 ↑ % | 1.89 ↑ % | -5.74 ↓ % | 566.27 Million Dollars | 22.24 Million Dollars | 0.0223783687 |
| 80 | Bonk (BONK) | 0.0000059904 | -0.42 ↓ % | 7.09 ↑ % | 0.90 ↑ % | 527.12 Million Dollars | 68.33 Million Dollars | 0.0000051139 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.19 Million Dollars | 18.39 Million Dollars | 0.8531 |
| 82 | PancakeSwap (CAKE) | 1.4964 | -0.77 ↓ % | 4.93 ↑ % | 6.64 ↑ % | 490.77 Million Dollars | 42.71 Million Dollars | 1.2775 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6887 | -0.13 ↓ % | 11.95 ↑ % | 3.36 ↑ % | 451.99 Million Dollars | 98.88 Million Dollars | 0.5879 |
| 84 | Dash (DASH) | 33.44 | 0.50 ↑ % | 10.54 ↑ % | 4.37 ↑ % | 423.14 Million Dollars | 118.11 Million Dollars | 28.54 |
| 85 | Pudgy Penguins (PENGU) | 0.0067284596 | -0.15 ↓ % | 8.44 ↑ % | 2.56 ↑ % | 422.95 Million Dollars | 109.25 Million Dollars | 0.0057439649 |
| 86 | EURC (EURC) | 1.1696 | -0.13 ↓ % | 1.21 ↑ % | 0.74 ↑ % | 421.50 Million Dollars | 72.33 Million Dollars | 0.9985 |
| 87 | siren (SIREN) | 0.5814 | 2.95 ↑ % | -3.35 ↓ % | 117.79 ↑ % | 422.99 Million Dollars | 53.39 Million Dollars | 0.4963418610 |
| 88 | Stacks (STX) | 0.2265956494 | -0.06 ↓ % | 5.88 ↑ % | 0.28 ↑ % | 411.18 Million Dollars | 10.57 Million Dollars | 0.1934406272 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 396.73 Million Dollars | 399.39 Million Dollars | 0.8531 |
| 90 | Chiliz (CHZ) | 0.0384228900 | -0.54 ↓ % | 2.21 ↑ % | -7.17 ↓ % | 395.40 Million Dollars | 53.92 Million Dollars | 0.0328009295 |
| 91 | Sei (SEI) | 0.0571993450 | -0.60 ↓ % | 9.31 ↑ % | 2.85 ↑ % | 392.07 Million Dollars | 49.42 Million Dollars | 0.0488300512 |
| 92 | Tezos (XTZ) | 0.3603305254 | -0.28 ↓ % | 5.66 ↑ % | 2.04 ↑ % | 389.51 Million Dollars | 15.56 Million Dollars | 0.3076076836 |
| 93 | Decred (DCR) | 21.10 | -1.16 ↓ % | 7.82 ↑ % | 2.97 ↑ % | 366.23 Million Dollars | 5.58 Million Dollars | 18.01 |
| 94 | ether.fi (ETHFI) | 0.4560737655 | -0.03 ↓ % | 3.35 ↑ % | -3.53 ↓ % | 359.05 Million Dollars | 31.75 Million Dollars | 0.3893419643 |
| 95 | Monad (MON) | 0.0321437192 | -1.71 ↓ % | 23.87 ↑ % | 31.92 ↑ % | 348.14 Million Dollars | 162.56 Million Dollars | 0.0274405145 |
| 96 | Bitcoin SV (BSV) | 16.88 | -0.58 ↓ % | 5.08 ↑ % | 20.56 ↑ % | 337.75 Million Dollars | 18.78 Million Dollars | 14.41 |
| 97 | Sun [New] (SUN) | 0.0175361132 | -0.58 ↓ % | 1.60 ↑ % | -2.65 ↓ % | 337.20 Million Dollars | 70.28 Million Dollars | 0.0149702642 |
| 98 | Curve DAO Token (CRV) | 0.2250499573 | -0.38 ↓ % | 10.01 ↑ % | 1.90 ↑ % | 333.97 Million Dollars | 85.81 Million Dollars | 0.1921210976 |
| 99 | Gnosis (GNO) | 125.49 | -0.76 ↓ % | 5.01 ↑ % | 1.65 ↑ % | 331.21 Million Dollars | 2.60 Million Dollars | 107.13 |
| 100 | edgeX (EDGE) | 0.9404 | -3.09 ↓ % | -7.00 ↓ % | 49.35 ↑ % | 329.12 Million Dollars | 125.22 Million Dollars | 0.8028 |
