Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,388.18 | -0.04 ↓ % | 5.53 ↑ % | 6.95 ↑ % | 1,387.56 Billion Dollars | 57.03 Billion Dollars | 59,351.04 |
| 2 | Ethereum (ETH) | 2,053.92 | 0.56 ↑ % | 6.33 ↑ % | 10.07 ↑ % | 247.89 Billion Dollars | 25.30 Billion Dollars | 1,756.82 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 106.69 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 639.03 | 0.60 ↑ % | 3.61 ↑ % | 6.87 ↑ % | 87.14 Billion Dollars | 2.02 Billion Dollars | 546.59 |
| 5 | XRP (XRP) | 1.4012 | 0.56 ↑ % | 3.21 ↑ % | 2.76 ↑ % | 85.60 Billion Dollars | 3.36 Billion Dollars | 1.1985 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 17.70 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 87.89 | 0.36 ↑ % | 5.58 ↑ % | 11.51 ↑ % | 50.07 Billion Dollars | 5.44 Billion Dollars | 75.18 |
| 8 | TRON (TRX) | 0.2832694857 | 0.10 ↑ % | 0.98 ↑ % | 0.71 ↑ % | 26.84 Billion Dollars | 454.27 Million Dollars | 0.2422939880 |
| 9 | Dogecoin (DOGE) | 0.0948339745 | 0.57 ↑ % | 2.45 ↑ % | 1.46 ↑ % | 16.02 Billion Dollars | 1.24 Billion Dollars | 0.0811160504 |
| 10 | Cardano (ADA) | 0.2810278117 | 0.69 ↑ % | 2.84 ↑ % | 6.23 ↑ % | 10.14 Billion Dollars | 627.68 Million Dollars | 0.2403765766 |
| 11 | Bitcoin Cash (BCH) | 449.60 | 1.18 ↑ % | 1.89 ↑ % | -10.27 ↓ % | 8.99 Billion Dollars | 407.04 Million Dollars | 384.57 |
| 12 | Hyperliquid (HYPE) | 33.02 | 1.54 ↑ % | 3.77 ↑ % | 24.54 ↑ % | 8.52 Billion Dollars | 435.83 Million Dollars | 28.25 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.18 ↑ % | -0.34 ↓ % | 14.44 ↑ % | 8.35 Billion Dollars | 2.28 Million Dollars | 7.749 |
| 14 | Chainlink (LINK) | 9.085 | 0.68 ↑ % | 4.85 ↑ % | 9.03 ↑ % | 6.43 Billion Dollars | 850.82 Million Dollars | 7.771 |
| 15 | Monero (XMR) | 347.97 | 1.41 ↑ % | 1.98 ↑ % | 11.91 ↑ % | 6.42 Billion Dollars | 97.77 Million Dollars | 297.63 |
| 16 | Canton (CC) | 0.1591856260 | -0.11 ↓ % | -0.66 ↓ % | -1.45 ↓ % | 6.04 Billion Dollars | 21.19 Million Dollars | 0.1361591068 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 115.20 Million Dollars | 0.8547 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 145.13 Million Dollars | 0.8555 |
| 19 | Stellar (XLM) | 0.1573237254 | -0.21 ↓ % | 1.84 ↑ % | 3.15 ↑ % | 5.19 Billion Dollars | 124.61 Million Dollars | 0.1345665339 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.8551 |
| 21 | Hedera (HBAR) | 0.0992240256 | 0.93 ↑ % | 1.84 ↑ % | 4.12 ↑ % | 4.27 Billion Dollars | 128.15 Million Dollars | 0.0848710718 |
| 22 | Litecoin (LTC) | 55.31 | 0.73 ↑ % | 3.62 ↑ % | 6.54 ↑ % | 4.25 Billion Dollars | 390.48 Million Dollars | 47.31 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 120.57 Million Dollars | 0.8551 |
| 24 | Avalanche (AVAX) | 9.262 | 0.63 ↑ % | 2.92 ↑ % | 9.81 ↑ % | 4.00 Billion Dollars | 379.65 Million Dollars | 7.923 |
| 25 | Zcash (ZEC) | 224.18 | 1.96 ↑ % | 4.15 ↑ % | -6.43 ↓ % | 3.71 Billion Dollars | 286.04 Million Dollars | 191.76 |
| 26 | Sui (SUI) | 0.9351 | 0.55 ↑ % | 5.40 ↑ % | 5.63 ↑ % | 3.65 Billion Dollars | 954.46 Million Dollars | 0.7998 |
| 27 | Shiba Inu (SHIB) | 0.0000055908 | 0.24 ↑ % | 0.91 ↑ % | -7.53 ↓ % | 3.29 Billion Dollars | 143.16 Million Dollars | 0.0000047821 |
| 28 | Cronos (CRO) | 0.0760974508 | 0.50 ↑ % | 1.78 ↑ % | 1.55 ↑ % | 3.13 Billion Dollars | 10.85 Million Dollars | 0.0650898024 |
| 29 | Toncoin (TON) | 1.2340 | 0.71 ↑ % | 2.88 ↑ % | -8.31 ↓ % | 3.03 Billion Dollars | 108.67 Million Dollars | 1.0555 |
| 30 | World Liberty Financial (WLFI) | 0.1089156777 | 0.65 ↑ % | 0.12 ↑ % | -1.57 ↓ % | 3.01 Billion Dollars | 89.38 Million Dollars | 0.0931608071 |
| 31 | Tether Gold (XAUt) | 5,292.67 | -0.22 ↓ % | -1.02 ↓ % | 1.63 ↑ % | 2.99 Billion Dollars | 1.31 Billion Dollars | 4,527.08 |
| 32 | PAX Gold (PAXG) | 5,341.72 | -0.16 ↓ % | -1.62 ↓ % | 1.77 ↑ % | 2.57 Billion Dollars | 856.36 Million Dollars | 4,569.03 |
| 33 | Polkadot (DOT) | 1.5260 | 0.02 ↑ % | 0.01 ↑ % | 19.59 ↑ % | 2.55 Billion Dollars | 264.68 Million Dollars | 1.3053 |
| 34 | Uniswap (UNI) | 3.968 | 1.11 ↑ % | 6.04 ↑ % | 17.55 ↑ % | 2.52 Billion Dollars | 294.54 Million Dollars | 3.394 |
| 35 | Mantle (MNT) | 0.6569 | 1.69 ↑ % | 2.91 ↑ % | 13.46 ↑ % | 2.14 Billion Dollars | 35.08 Million Dollars | 0.5618 |
| 36 | Bittensor (TAO) | 190.11 | 1.23 ↑ % | 7.37 ↑ % | 10.90 ↑ % | 2.04 Billion Dollars | 147.55 Million Dollars | 162.61 |
| 37 | MemeCore (M) | 1.5214 | 0.38 ↑ % | 2.04 ↑ % | 8.47 ↑ % | 1.94 Billion Dollars | 9.05 Million Dollars | 1.3013 |
| 38 | Aave (AAVE) | 124.40 | 2.27 ↑ % | 9.78 ↑ % | 7.88 ↑ % | 1.91 Billion Dollars | 617.21 Million Dollars | 106.40 |
| 39 | NEAR Protocol (NEAR) | 1.4015 | 2.16 ↑ % | 23.47 ↑ % | 42.16 ↑ % | 1.81 Billion Dollars | 586.32 Million Dollars | 1.1987 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 45.91 Million Dollars | 0.8554 |
| 41 | Aster (ASTER) | 0.6975 | 1.40 ↑ % | -1.03 ↓ % | -0.86 ↓ % | 1.73 Billion Dollars | 151.66 Million Dollars | 0.5966 |
| 42 | OKB (OKB) | 77.31 | 0.34 ↑ % | 2.17 ↑ % | 3.36 ↑ % | 1.62 Billion Dollars | 19.27 Million Dollars | 66.12 |
| 43 | Sky (SKY) | 0.0703821267 | -0.49 ↓ % | 5.28 ↑ % | 11.80 ↑ % | 1.62 Billion Dollars | 23.94 Million Dollars | 0.0602012113 |
| 44 | Pi (PI) | 0.1701843354 | 0.03 ↑ % | 1.73 ↑ % | 6.58 ↑ % | 1.61 Billion Dollars | 11.71 Million Dollars | 0.1455668309 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 181.61 Million Dollars | 0.8553 |
| 46 | Bitget Token (BGB) | 2.154 | -0.09 ↓ % | 0.45 ↑ % | -4.04 ↓ % | 1.51 Billion Dollars | 24.36 Million Dollars | 1.8421 |
| 47 | Pepe (PEPE) | 0.0000035670 | -0.01 ↓ % | 3.60 ↑ % | -10.89 ↓ % | 1.48 Billion Dollars | 426.54 Million Dollars | 0.0000030511 |
| 48 | Ethereum Classic (ETC) | 8.832 | 0.58 ↑ % | 4.37 ↑ % | 5.70 ↑ % | 1.38 Billion Dollars | 71.20 Million Dollars | 7.555 |
| 49 | Internet Computer (ICP) | 2.419 | 0.41 ↑ % | 1.95 ↑ % | 16.16 ↑ % | 1.33 Billion Dollars | 75.21 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2626081624 | 0.86 ↑ % | 3.93 ↑ % | 4.98 ↑ % | 1.28 Billion Dollars | 57.82 Million Dollars | 0.2246213665 |
| 51 | Worldcoin (WLD) | 0.4073841379 | 0.40 ↑ % | 5.88 ↑ % | 8.90 ↑ % | 1.18 Billion Dollars | 127.98 Million Dollars | 0.3484552076 |
| 52 | POL (prev. MATIC) (POL) | 0.1026835372 | 0.64 ↑ % | -2.01 ↓ % | -4.05 ↓ % | 1.09 Billion Dollars | 107.35 Million Dollars | 0.0878301582 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 25.22 Million Dollars | 0.8553 |
| 54 | KuCoin Token (KCS) | 7.759 | 0.36 ↑ % | 1.78 ↑ % | -5.97 ↓ % | 1.03 Billion Dollars | 4.37 Million Dollars | 6.636 |
| 55 | Midnight (NIGHT) | 0.0609320054 | 1.46 ↑ % | 6.80 ↑ % | 4.00 ↑ % | 1.01 Billion Dollars | 13.48 Million Dollars | 0.0521180689 |
| 56 | Ethena (ENA) | 0.1157313704 | -0.16 ↓ % | 11.68 ↑ % | 17.83 ↑ % | 951.89 Million Dollars | 149.80 Million Dollars | 0.0989905962 |
| 57 | Cosmos (ATOM) | 1.8583 | 0.21 ↑ % | 3.65 ↑ % | -12.83 ↓ % | 921.14 Million Dollars | 60.63 Million Dollars | 1.5895 |
| 58 | Kaspa (KAS) | 0.0304373479 | 0.33 ↑ % | 3.17 ↑ % | 1.24 ↑ % | 829.38 Million Dollars | 15.42 Million Dollars | 0.0260345247 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.545 | 0.30 ↑ % | 3.88 ↑ % | 6.29 ↑ % | 824.11 Million Dollars | 101.89 Million Dollars | 3.032 |
| 60 | GateToken (GT) | 7.066 | 0.49 ↑ % | 2.69 ↑ % | 3.15 ↑ % | 813.91 Million Dollars | 2.94 Million Dollars | 6.044 |
| 61 | Flare (FLR) | 0.0094312277 | 0.89 ↑ % | 1.67 ↑ % | 3.48 ↑ % | 801.98 Million Dollars | 4.10 Million Dollars | 0.0080669817 |
| 62 | Algorand (ALGO) | 0.0892040210 | 0.52 ↑ % | 4.37 ↑ % | 6.13 ↑ % | 792.68 Million Dollars | 35.49 Million Dollars | 0.0763004809 |
| 63 | Morpho (MORPHO) | 1.9704 | 1.93 ↑ % | 15.49 ↑ % | 22.73 ↑ % | 772.83 Million Dollars | 46.99 Million Dollars | 1.6854 |
| 64 | Aptos (APT) | 0.9885 | 0.93 ↑ % | 6.47 ↑ % | 21.15 ↑ % | 771.52 Million Dollars | 116.92 Million Dollars | 0.8456 |
| 65 | Quant (QNT) | 63.62 | 0.46 ↑ % | 1.83 ↑ % | 1.41 ↑ % | 768.05 Million Dollars | 10.87 Million Dollars | 54.42 |
| 66 | Filecoin (FIL) | 1.0010 | 0.48 ↑ % | 4.06 ↑ % | 12.14 ↑ % | 758.43 Million Dollars | 116.34 Million Dollars | 0.8562 |
| 67 | Render (RENDER) | 1.3853 | 0.91 ↑ % | 3.46 ↑ % | -0.44 ↓ % | 718.59 Million Dollars | 48.74 Million Dollars | 1.1849 |
| 68 | United Stables (U) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 715.05 Million Dollars | 201.20 Million Dollars | 0.8555 |
| 69 | Pump.fun (PUMP) | 0.0020157022 | 0.85 ↑ % | 5.74 ↑ % | 10.36 ↑ % | 713.56 Million Dollars | 134.21 Million Dollars | 0.0017241268 |
| 70 | XDC Network (XDC) | 0.0334454790 | 0.66 ↑ % | 3.48 ↑ % | -0.70 ↓ % | 666.74 Million Dollars | 25.21 Million Dollars | 0.0286075235 |
| 71 | Stable (STABLE) | 0.0313449973 | 0.69 ↑ % | -3.35 ↓ % | 10.19 ↑ % | 643.08 Million Dollars | 1.61 Billion Dollars | 0.0268108807 |
| 72 | VeChain (VET) | 0.0073520078 | 0.55 ↑ % | 3.10 ↑ % | 0.06 ↑ % | 632.16 Million Dollars | 30.39 Million Dollars | 0.0062885251 |
| 73 | Jupiter (JUP) | 0.1771765549 | 1.51 ↑ % | 7.33 ↑ % | 20.79 ↑ % | 619.65 Million Dollars | 46.92 Million Dollars | 0.1515476118 |
| 74 | Arbitrum (ARB) | 0.1037117798 | 0.87 ↑ % | 4.86 ↑ % | 10.25 ↑ % | 615.95 Million Dollars | 108.95 Million Dollars | 0.0887096635 |
| 75 | LayerZero (ZRO) | 1.8918 | 1.44 ↑ % | 5.48 ↑ % | 24.03 ↑ % | 573.53 Million Dollars | 99.87 Million Dollars | 1.6181 |
| 76 | Nexo (NEXO) | 0.8720 | 0.15 ↑ % | 3.10 ↑ % | 4.98 ↑ % | 563.47 Million Dollars | 10.73 Million Dollars | 0.7459 |
| 77 | pippin (PIPPIN) | 0.5623 | 1.51 ↑ % | -0.87 ↓ % | -23.28 ↓ % | 562.32 Million Dollars | 37.86 Million Dollars | 0.4809845200 |
| 78 | Bonk (BONK) | 0.0000061008 | 0.72 ↑ % | 4.63 ↑ % | 3.27 ↑ % | 536.84 Million Dollars | 69.31 Million Dollars | 0.0000052183 |
| 79 | Decred (DCR) | 30.93 | 1.12 ↑ % | 2.55 ↑ % | 19.10 ↑ % | 535.23 Million Dollars | 7.53 Million Dollars | 26.46 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7787 | 0.51 ↑ % | 13.69 ↑ % | 31.03 ↑ % | 511.08 Million Dollars | 144.34 Million Dollars | 0.6661 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.04 ↓ % | 0.17 ↑ % | 0.16 ↑ % | 494.79 Million Dollars | 22.41 Million Dollars | 0.8558 |
| 82 | Sei (SEI) | 0.0699094557 | 0.75 ↑ % | 2.63 ↑ % | 4.45 ↑ % | 470.72 Million Dollars | 49.27 Million Dollars | 0.0597969131 |
| 83 | Stacks (STX) | 0.2575251659 | 0.57 ↑ % | 1.46 ↑ % | 8.90 ↑ % | 467.31 Million Dollars | 12.56 Million Dollars | 0.2202736356 |
| 84 | EURC (EURC) | 1.1697 | 0.01 ↑ % | -0.71 ↓ % | -0.74 ↓ % | 462.24 Million Dollars | 71.12 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0071506271 | 0.77 ↑ % | 6.71 ↑ % | 12.43 ↑ % | 449.49 Million Dollars | 131.80 Million Dollars | 0.0061162746 |
| 86 | PancakeSwap (CAKE) | 1.3546 | 0.36 ↑ % | 4.45 ↑ % | 10.79 ↑ % | 447.54 Million Dollars | 42.54 Million Dollars | 1.1587 |
| 87 | Dash (DASH) | 35.16 | 1.41 ↑ % | 10.15 ↑ % | 8.29 ↑ % | 443.39 Million Dollars | 91.27 Million Dollars | 30.07 |
| 88 | JUST (JST) | 0.0484639881 | 0.34 ↑ % | 1.98 ↑ % | 6.27 ↑ % | 427.22 Million Dollars | 27.46 Million Dollars | 0.0414535753 |
| 89 | Tezos (XTZ) | 0.3790314771 | 1.04 ↑ % | 2.22 ↑ % | 2.46 ↑ % | 408.26 Million Dollars | 17.96 Million Dollars | 0.3242038159 |
| 90 | Kite (KITE) | 0.2249342312 | -1.70 ↓ % | -8.98 ↓ % | -2.52 ↓ % | 404.88 Million Dollars | 136.98 Million Dollars | 0.1923970447 |
| 91 | ether.fi (ETHFI) | 0.5092 | 0.60 ↑ % | 2.33 ↑ % | 12.71 ↑ % | 378.85 Million Dollars | 33.09 Million Dollars | 0.4355136444 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.14 ↓ % | 0.09 ↑ % | 375.39 Million Dollars | 560.55 Million Dollars | 0.8551 |
| 93 | Curve DAO Token (CRV) | 0.2528550629 | 0.19 ↑ % | 5.07 ↑ % | 13.60 ↑ % | 371.61 Million Dollars | 70.82 Million Dollars | 0.2162790724 |
| 94 | Chiliz (CHZ) | 0.0350386313 | 0.02 ↑ % | 6.28 ↑ % | 2.99 ↑ % | 361.13 Million Dollars | 52.74 Million Dollars | 0.0299702232 |
| 95 | Gnosis (GNO) | 132.79 | 0.43 ↑ % | 5.26 ↑ % | 11.18 ↑ % | 350.47 Million Dollars | 2.84 Million Dollars | 113.58 |
| 96 | 0.1537369922 | 1.42 ↑ % | 1.88 ↑ % | -0.66 ↓ % | 347.59 Million Dollars | 106.15 Million Dollars | 0.1314986288 | |
| 97 | Kaia (KAIA) | 0.0553361056 | 0.08 ↑ % | 1.93 ↑ % | 3.28 ↑ % | 346.26 Million Dollars | 11.72 Million Dollars | 0.0473316273 |
| 98 | Lighter (LIT) | 1.3763 | 0.72 ↑ % | 1.14 ↑ % | -1.56 ↓ % | 344.06 Million Dollars | 34.50 Million Dollars | 1.1772 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | -0.35 ↓ % | 0.92 ↑ % | 2.76 ↑ % | 336.48 Million Dollars | 10.01 Million Dollars | 0.0000002916 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.07 ↑ % | 1.09 ↑ % | 0.50 ↑ % | 332.33 Million Dollars | 20.52 Million Dollars | 0.0000002871 |
