Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,797.83 | -1.55 ↓ % | -1.96 ↓ % | -8.07 ↓ % | 1,356.16 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.00 | -1.61 ↓ % | -3.46 ↓ % | -10.01 ↓ % | 245.61 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 62.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.16 | -1.44 ↓ % | -1.78 ↓ % | -8.61 ↓ % | 84.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | -1.55 ↓ % | -2.85 ↓ % | -7.29 ↓ % | 84.09 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.94 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -1.76 ↓ % | -2.91 ↓ % | -8.48 ↓ % | 48.99 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067843372 | -0.60 ↓ % | -1.01 ↓ % | 2.98 ↑ % | 29.07 Billion Dollars | 769.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902944419 | -0.74 ↓ % | -1.72 ↓ % | -11.32 ↓ % | 15.28 Billion Dollars | 754.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.75 | -1.06 ↓ % | -1.66 ↓ % | -1.98 ↓ % | 9.69 Billion Dollars | 281.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.39 | -0.68 ↓ % | -0.43 ↓ % | -1.49 ↓ % | 9.29 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492748095 | -1.23 ↓ % | -3.21 ↓ % | -14.11 ↓ % | 9.00 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.291 | -0.06 ↓ % | 0.64 ↑ % | 2.44 ↑ % | 8.56 Billion Dollars | 507.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.69 | -0.66 ↓ % | 4.01 ↑ % | -1.49 ↓ % | 6.58 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.624 | -1.46 ↓ % | -2.98 ↓ % | -11.21 ↓ % | 6.11 Billion Dollars | 566.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464810225 | 1.07 ↑ % | 1.61 ↑ % | -2.29 ↓ % | 5.58 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570186205 | -1.22 ↓ % | -2.81 ↓ % | -8.78 ↓ % | 5.18 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 921.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | -0.93 ↓ % | -1.92 ↓ % | -6.46 ↓ % | 4.12 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.018 | -1.27 ↓ % | -2.39 ↓ % | -13.53 ↓ % | 3.89 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893166444 | -1.29 ↓ % | -2.09 ↓ % | -9.21 ↓ % | 3.87 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.34 | -2.40 ↓ % | 0.31 ↑ % | -6.30 ↓ % | 3.64 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9014 | -1.34 ↓ % | -3.65 ↓ % | -14.95 ↓ % | 3.52 Billion Dollars | 324.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057784 | -0.89 ↓ % | -0.75 ↓ % | -7.57 ↓ % | 3.40 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0732246897 | -1.07 ↓ % | -2.14 ↓ % | -7.35 ↓ % | 3.10 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2565 | -0.20 ↓ % | -0.34 ↓ % | -4.85 ↓ % | 3.09 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.68 | -2.66 ↓ % | -3.28 ↓ % | -0.96 ↓ % | 2.90 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966584815 | -1.99 ↓ % | 0.43 ↑ % | -8.21 ↓ % | 2.67 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,254.60 | -1.72 ↓ % | -5.30 ↓ % | -14.48 ↓ % | 2.40 Billion Dollars | 985.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4154 | -1.56 ↓ % | -3.28 ↓ % | -10.21 ↓ % | 2.37 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7885 | -0.38 ↓ % | 7.61 ↑ % | 20.74 ↑ % | 2.29 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6916 | -3.06 ↓ % | -6.36 ↓ % | -13.99 ↓ % | 2.27 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | -1.73 ↓ % | -0.47 ↓ % | -14.48 ↓ % | 2.20 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,249.98 | -1.88 ↓ % | -5.73 ↓ % | -15.09 ↓ % | 2.14 Billion Dollars | 803.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911207826 | -1.26 ↓ % | 1.13 ↑ % | -5.69 ↓ % | 1.88 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.53 | -1.66 ↓ % | -1.52 ↓ % | -14.75 ↓ % | 1.75 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6604 | -1.29 ↓ % | -1.94 ↓ % | -8.97 ↓ % | 1.64 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2653 | -1.50 ↓ % | -2.50 ↓ % | -9.71 ↓ % | 1.63 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.89 | -1.35 ↓ % | -2.83 ↓ % | -11.38 ↓ % | 1.63 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667796581 | -1.45 ↓ % | -8.91 ↓ % | -6.16 ↓ % | 1.54 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.004 | -0.58 ↓ % | -5.52 ↓ % | -8.34 ↓ % | 1.40 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033019 | -1.33 ↓ % | -1.18 ↓ % | -14.84 ↓ % | 1.37 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.351 | -1.65 ↓ % | -3.25 ↓ % | -13.41 ↓ % | 1.29 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.073 | -1.34 ↓ % | -1.55 ↓ % | -9.96 ↓ % | 1.26 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2449877558 | -1.36 ↓ % | -3.11 ↓ % | -12.70 ↓ % | 1.19 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.15 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.817 | -1.31 ↓ % | -3.26 ↓ % | -7.03 ↓ % | 1.03 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 1.00 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0922679202 | -1.16 ↓ % | -2.19 ↓ % | -7.90 ↓ % | 979.23 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0351673206 | -2.15 ↓ % | -3.03 ↓ % | 9.42 ↑ % | 960.19 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3088961245 | -0.85 ↓ % | -2.45 ↓ % | -19.07 ↓ % | 917.29 Million Dollars | 139.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7685 | -0.54 ↓ % | -1.25 ↓ % | -7.06 ↓ % | 882.95 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.40 | -1.08 ↓ % | -7.95 ↓ % | 1.58 ↑ % | 837.89 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6156 | -1.39 ↓ % | -2.96 ↓ % | -13.52 ↓ % | 838.10 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0956112830 | -1.43 ↓ % | -3.66 ↓ % | -17.87 ↓ % | 811.95 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854298107 | -1.17 ↓ % | -1.79 ↓ % | -9.83 ↓ % | 759.63 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.569 | -0.92 ↓ % | -2.52 ↓ % | -10.31 ↓ % | 756.57 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.181 | -0.69 ↓ % | -2.64 ↓ % | -20.89 ↓ % | 739.56 Million Dollars | 142.08 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0443063152 | -1.05 ↓ % | 2.75 ↑ % | -13.68 ↓ % | 735.81 Million Dollars | 644.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9208 | -2.28 ↓ % | -4.85 ↓ % | -6.74 ↓ % | 730.82 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079897733 | -0.76 ↓ % | -2.86 ↓ % | -9.00 ↓ % | 681.63 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6602 | -0.61 ↓ % | -3.61 ↓ % | -13.79 ↓ % | 670.55 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8474 | -1.55 ↓ % | -3.90 ↓ % | -10.76 ↓ % | 646.67 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.700 | 3.79 ↑ % | 17.62 ↑ % | 51.85 ↑ % | 644.72 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315033874 | 1.02 ↑ % | 0.54 ↑ % | -2.30 ↓ % | 628.16 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9858 | -1.10 ↓ % | 1.49 ↑ % | -8.99 ↓ % | 609.89 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068677577 | -1.00 ↓ % | -2.63 ↓ % | -10.23 ↓ % | 590.52 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017736584 | -1.42 ↓ % | -2.95 ↓ % | -14.46 ↓ % | 589.03 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8748 | -1.54 ↓ % | -2.02 ↓ % | -5.63 ↓ % | 565.25 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928794379 | -1.39 ↓ % | -3.09 ↓ % | -14.39 ↓ % | 561.07 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623472635 | -0.44 ↓ % | 2.62 ↑ % | 15.62 ↑ % | 549.60 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1555711898 | -1.13 ↓ % | 0.95 ↑ % | -7.40 ↓ % | 544.09 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252590850 | -0.64 ↓ % | -0.78 ↓ % | -9.35 ↓ % | 533.45 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3580 | -0.87 ↓ % | -0.89 ↓ % | -10.56 ↓ % | 527.56 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.39 | -3.31 ↓ % | 0.41 ↑ % | 11.46 ↑ % | 517.34 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057653 | -1.53 ↓ % | -0.66 ↓ % | -12.83 ↓ % | 507.32 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.19 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 83 | 0.2049207280 | -2.27 ↓ % | -6.19 ↓ % | -0.48 ↓ % | 463.11 Million Dollars | 121.68 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6645 | -1.87 ↓ % | -1.30 ↓ % | -12.69 ↓ % | 436.12 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067722124 | -1.64 ↓ % | -0.85 ↓ % | -14.56 ↓ % | 425.70 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1534 | -0.06 ↓ % | -0.27 ↓ % | 0.90 ↑ % | 424.54 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.37 | -2.38 ↓ % | 6.69 ↑ % | -3.50 ↓ % | 421.86 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2318006660 | -1.15 ↓ % | -3.14 ↓ % | -10.93 ↓ % | 420.63 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5313 | -1.13 ↓ % | -8.01 ↓ % | -6.85 ↓ % | 419.06 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2288939997 | -1.47 ↓ % | 6.32 ↑ % | 7.65 ↑ % | 412.01 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3799171056 | -1.06 ↓ % | -2.52 ↓ % | -3.89 ↓ % | 410.06 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596509378 | -1.26 ↓ % | -2.97 ↓ % | -12.97 ↓ % | 408.87 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.86 | -1.91 ↓ % | -6.41 ↓ % | -15.73 ↓ % | 396.28 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 385.53 Million Dollars | 204.08 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346386007 | -1.43 ↓ % | -2.04 ↓ % | -12.05 ↓ % | 358.34 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185251359 | -1.75 ↓ % | 2.98 ↑ % | 13.11 ↑ % | 356.11 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003335 | 0.13 ↑ % | 0.28 ↑ % | -0.50 ↓ % | 330.23 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.21 | -1.25 ↓ % | -2.87 ↓ % | -10.65 ↓ % | 325.19 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003277 | -0.63 ↓ % | -1.51 ↓ % | -6.67 ↓ % | 323.45 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2150282870 | -1.42 ↓ % | -4.87 ↓ % | -13.22 ↓ % | 317.51 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
