Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,448.78 | -0.12 ↓ % | 5.06 ↑ % | 8.93 ↑ % | 1,490.14 Billion Dollars | 55.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.02 | -0.38 ↓ % | 8.68 ↑ % | 13.65 ↑ % | 286.64 Billion Dollars | 28.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 120.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3729 | 0.02 ↑ % | 3.52 ↑ % | 4.99 ↑ % | 84.30 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.07 | -0.23 ↓ % | 3.09 ↑ % | 3.27 ↑ % | 84.14 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.02 | -0.35 ↓ % | 5.06 ↑ % | 8.35 ↑ % | 49.48 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212026583 | 0.03 ↑ % | -0.13 ↓ % | 2.10 ↑ % | 30.44 Billion Dollars | 677.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951799591 | 0.92 ↑ % | 4.70 ↑ % | 4.91 ↑ % | 14.64 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.97 | 0.07 ↑ % | 7.88 ↑ % | 23.61 ↑ % | 11.50 Billion Dollars | 452.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.05 ↓ % | -0.24 ↓ % | -0.04 ↓ % | 9.30 Billion Dollars | 526.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2439582718 | -0.25 ↓ % | 2.48 ↑ % | 0.65 ↑ % | 8.81 Billion Dollars | 594.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.85 | 0.03 ↑ % | 2.79 ↑ % | 1.33 ↑ % | 8.77 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.189 | -0.20 ↓ % | 5.42 ↑ % | 5.65 ↑ % | 6.68 Billion Dollars | 765.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.90 | 0.21 ↑ % | 1.56 ↑ % | 6.18 ↑ % | 6.47 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.13 | -1.53 ↓ % | 1.99 ↑ % | 40.41 ↑ % | 6.17 Billion Dollars | 808.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574258303 | 0.57 ↑ % | 6.11 ↑ % | 6.12 ↑ % | 6.03 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565627805 | -0.04 ↓ % | 3.16 ↑ % | 0.92 ↑ % | 5.18 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | -0.22 ↓ % | 3.37 ↑ % | 2.65 ↑ % | 4.20 Billion Dollars | 290.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.405 | -0.22 ↓ % | 4.03 ↑ % | 9.14 ↑ % | 4.06 Billion Dollars | 382.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868778766 | 0.07 ↑ % | 2.52 ↑ % | 0.79 ↑ % | 3.76 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | -0.06 ↓ % | 5.50 ↑ % | 9.51 ↑ % | 3.76 Billion Dollars | 387.27 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.08 | 8.37 ↑ % | 64.18 ↑ % | 5,876.50 ↑ % | 3.74 Billion Dollars | 828.08 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.785 | -0.05 ↓ % | -1.43 ↓ % | 0.82 ↑ % | 3.59 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4290 | 0.23 ↑ % | 1.39 ↑ % | 16.32 ↑ % | 3.55 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059524 | 0.13 ↑ % | 3.22 ↑ % | 1.87 ↑ % | 3.51 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705828177 | -0.02 ↓ % | 3.38 ↑ % | 1.97 ↑ % | 2.99 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.79 | -1.00 ↓ % | -3.94 ↓ % | -19.99 ↓ % | 2.71 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,754.06 | -0.08 ↓ % | 1.19 ↑ % | 3.08 ↑ % | 2.66 Billion Dollars | 440.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818772204 | 1.39 ↑ % | 2.31 ↑ % | -15.96 ↓ % | 2.60 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,762.41 | -0.13 ↓ % | 1.17 ↑ % | 2.96 ↑ % | 2.42 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6713 | -1.02 ↓ % | 1.09 ↑ % | 3.17 ↑ % | 2.20 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.183 | -0.31 ↓ % | 5.52 ↑ % | 4.23 ↑ % | 2.03 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1905 | -0.25 ↓ % | 2.63 ↑ % | -3.52 ↓ % | 2.00 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4046 | -1.18 ↓ % | 2.20 ↑ % | 13.48 ↑ % | 1.82 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.30 | -0.07 ↓ % | 3.03 ↑ % | 3.57 ↑ % | 1.79 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742037992 | 0.39 ↑ % | 2.79 ↑ % | -2.22 ↓ % | 1.72 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | -0.06 ↓ % | 4.20 ↑ % | 3.25 ↑ % | 1.71 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1648451627 | -0.03 ↓ % | -0.47 ↓ % | -2.45 ↓ % | 1.67 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.59 | -0.36 ↓ % | 7.22 ↑ % | 14.91 ↑ % | 1.55 Billion Dollars | 351.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037282 | 0.76 ↑ % | 7.27 ↑ % | 11.05 ↑ % | 1.54 Billion Dollars | 502.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.479 | -0.40 ↓ % | 2.49 ↑ % | 7.56 ↑ % | 1.37 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9144 | 0.19 ↑ % | 1.61 ↑ % | 3.47 ↑ % | 1.34 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.458 | -0.45 ↓ % | 3.54 ↑ % | 3.93 ↑ % | 1.32 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2564100193 | 0.00 ↑ % | 3.81 ↑ % | 2.50 ↑ % | 1.25 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | -0.20 ↓ % | 3.39 ↑ % | 6.01 ↑ % | 1.16 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3168162356 | -1.77 ↓ % | 7.37 ↑ % | 28.29 ↑ % | 1.04 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106245333 | -2.77 ↓ % | 8.52 ↑ % | -1.45 ↓ % | 984.85 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8917 | -0.15 ↓ % | 2.10 ↑ % | 0.20 ↑ % | 981.29 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.16 | -0.46 ↓ % | 1.31 ↑ % | 4.58 ↑ % | 907.37 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838649470 | -0.30 ↓ % | 1.75 ↑ % | -6.91 ↓ % | 891.11 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323739556 | 0.12 ↑ % | 1.93 ↑ % | 2.58 ↑ % | 885.80 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7612 | 0.18 ↑ % | 1.78 ↑ % | 4.78 ↑ % | 885.99 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.30 | 0.34 ↑ % | 2.05 ↑ % | 16.05 ↑ % | 862.39 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971240538 | -0.39 ↓ % | 5.92 ↑ % | 20.21 ↑ % | 850.75 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.785 | -0.05 ↓ % | 2.26 ↑ % | 4.59 ↑ % | 781.49 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7936 | 0.03 ↑ % | 4.76 ↑ % | 11.14 ↑ % | 726.40 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796604705 | -0.69 ↓ % | 1.00 ↑ % | 24.54 ↑ % | 702.22 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9003 | -0.39 ↓ % | 4.48 ↑ % | 4.47 ↑ % | 694.81 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8629 | -0.63 ↓ % | 4.82 ↑ % | 3.88 ↑ % | 695.67 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080049834 | -0.03 ↓ % | 3.91 ↑ % | 8.86 ↑ % | 685.76 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112190469 | -1.07 ↓ % | 0.30 ↑ % | 18.10 ↑ % | 671.85 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.870 | 1.06 ↑ % | 2.41 ↑ % | 2.20 ↑ % | 667.16 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019336955 | 0.88 ↑ % | 8.16 ↑ % | 13.41 ↑ % | 642.17 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.009 | -0.82 ↓ % | 3.09 ↑ % | 13.88 ↑ % | 633.14 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313355443 | -0.27 ↓ % | 0.91 ↑ % | 0.42 ↑ % | 624.91 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1708518375 | 0.52 ↑ % | 4.71 ↑ % | 8.64 ↑ % | 606.67 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069604744 | -0.26 ↓ % | 2.97 ↑ % | -1.26 ↓ % | 598.50 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356047995 | 0.74 ↑ % | -7.76 ↓ % | -12.83 ↓ % | 591.30 Million Dollars | 221.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8966 | -0.32 ↓ % | 3.82 ↑ % | 5.83 ↑ % | 579.33 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264036488 | -0.02 ↓ % | -10.48 ↓ % | 2.55 ↑ % | 574.98 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7578 | 4.32 ↑ % | -3.78 ↓ % | 28.80 ↑ % | 551.12 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 81 | 0.2354227501 | -0.96 ↓ % | 3.43 ↑ % | 0.26 ↑ % | 531.77 Million Dollars | 149.40 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059791 | 0.42 ↑ % | 6.45 ↑ % | 6.23 ↑ % | 526.13 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5802 | 0.16 ↑ % | 5.37 ↑ % | 10.59 ↑ % | 518.65 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.84 | -1.41 ↓ % | -0.64 ↓ % | 33.93 ↑ % | 517.06 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 494.26 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072055860 | 1.77 ↑ % | 11.48 ↑ % | 15.12 ↑ % | 452.95 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6858 | 0.13 ↑ % | 6.22 ↑ % | 9.37 ↑ % | 450.13 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0369954471 | 2.51 ↑ % | 10.29 ↑ % | 39.97 ↑ % | 437.48 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1794 | 0.02 ↑ % | 0.85 ↑ % | 2.08 ↑ % | 426.58 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.210 | -0.91 ↓ % | 11.64 ↑ % | 36.51 ↑ % | 419.51 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 404.95 Million Dollars | 473.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2227270598 | -0.53 ↓ % | 4.46 ↑ % | 3.70 ↑ % | 404.16 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.91 | -0.01 ↓ % | 2.93 ↑ % | 10.87 ↑ % | 380.60 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552417164 | -1.01 ↓ % | 1.30 ↑ % | 5.99 ↑ % | 378.65 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366670557 | -0.29 ↓ % | 2.11 ↑ % | -2.11 ↓ % | 377.74 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3489119934 | -0.09 ↓ % | 2.01 ↑ % | 2.14 ↑ % | 377.38 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3793304857 | 0.55 ↑ % | 6.99 ↑ % | 22.08 ↑ % | 348.83 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4420002806 | 0.58 ↑ % | 8.90 ↑ % | 0.54 ↑ % | 347.97 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179789641 | 0.10 ↑ % | 0.24 ↑ % | 4.03 ↑ % | 345.75 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.53 ↓ % | 0.09 ↑ % | 2.12 ↑ % | 329.86 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
