Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,448.78 -0.12 % 5.06 % 8.93 % 1,490.14 Billion Dollars 55.16 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,375.02 -0.38 % 8.68 % 13.65 % 286.64 Billion Dollars 28.86 Billion Dollars 0.0000000000
3 1.0003 0.00 % 0.02 % 0.04 % 184.72 Billion Dollars 120.56 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3729 0.02 % 3.52 % 4.99 % 84.30 Billion Dollars 2.86 Billion Dollars 0.0000000000
5
BNB
(BNB)
617.07 -0.23 % 3.09 % 3.27 % 84.14 Billion Dollars 2.00 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % -0.01 % -0.02 % 78.70 Billion Dollars 27.54 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.02 -0.35 % 5.06 % 8.35 % 49.48 Billion Dollars 5.76 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3212026583 0.03 % -0.13 % 2.10 % 30.44 Billion Dollars 677.07 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0951799591 0.92 % 4.70 % 4.91 % 14.64 Billion Dollars 2.01 Billion Dollars 0.0000000000
10 44.97 0.07 % 7.88 % 23.61 % 11.50 Billion Dollars 452.37 Million Dollars 0.0000000000
11 10.10 -0.05 % -0.24 % -0.04 % 9.30 Billion Dollars 526.26 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2439582718 -0.25 % 2.48 % 0.65 % 8.81 Billion Dollars 594.99 Million Dollars 0.0000000000
13 437.85 0.03 % 2.79 % 1.33 % 8.77 Billion Dollars 267.17 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.189 -0.20 % 5.42 % 5.65 % 6.68 Billion Dollars 765.59 Million Dollars 0.0000000000
15
Monero
(XMR)
350.90 0.21 % 1.56 % 6.18 % 6.47 Billion Dollars 102.64 Million Dollars 0.0000000000
16
Zcash
(ZEC)
371.13 -1.53 % 1.99 % 40.41 % 6.17 Billion Dollars 808.28 Million Dollars 0.0000000000
17
Canton
(CC)
0.1574258303 0.57 % 6.11 % 6.12 % 6.03 Billion Dollars 37.61 Million Dollars 0.0000000000
18 1.0001 0.01 % 0.05 % 0.03 % 5.83 Billion Dollars 121.71 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 98.98 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1565627805 -0.04 % 3.16 % 0.92 % 5.18 Billion Dollars 98.10 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.54 -0.22 % 3.37 % 2.65 % 4.20 Billion Dollars 290.65 Million Dollars 0.0000000000
22 0.9990 -0.01 % 0.00 % -0.09 % 4.07 Billion Dollars 1.74 Billion Dollars 0.0000000000
23
Avalanche
(AVAX)
9.405 -0.22 % 4.03 % 9.14 % 4.06 Billion Dollars 382.36 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % -0.01 % 4.03 Billion Dollars 73.72 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0868778766 0.07 % 2.52 % 0.79 % 3.76 Billion Dollars 94.06 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9512 -0.06 % 5.50 % 9.51 % 3.76 Billion Dollars 387.27 Million Dollars 0.0000000000
27
RaveDAO
(RAVE)
15.08 8.37 % 64.18 % 5,876.50 % 3.74 Billion Dollars 828.08 Million Dollars 0.0000000000
28 2.785 -0.05 % -1.43 % 0.82 % 3.59 Billion Dollars 19.34 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4290 0.23 % 1.39 % 16.32 % 3.55 Billion Dollars 119.43 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000059524 0.13 % 3.22 % 1.87 % 3.51 Billion Dollars 130.45 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0705828177 -0.02 % 3.38 % 1.97 % 2.99 Billion Dollars 11.49 Million Dollars 0.0000000000
32 249.79 -1.00 % -3.94 % -19.99 % 2.71 Billion Dollars 345.89 Million Dollars 0.0000000000
33 4,754.06 -0.08 % 1.19 % 3.08 % 2.66 Billion Dollars 440.65 Million Dollars 0.0000000000
34 0.0818772204 1.39 % 2.31 % -15.96 % 2.60 Billion Dollars 85.45 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,762.41 -0.13 % 1.17 % 2.96 % 2.42 Billion Dollars 330.36 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6713 -1.02 % 1.09 % 3.17 % 2.20 Billion Dollars 44.29 Million Dollars 0.0000000000
37 0.9998 0.00 % -0.01 % -0.03 % 2.16 Billion Dollars 66.83 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.183 -0.31 % 5.52 % 4.23 % 2.03 Billion Dollars 228.31 Million Dollars 0.0000000000
39
Polkadot
(DOT)
1.1905 -0.25 % 2.63 % -3.52 % 2.00 Billion Dollars 311.02 Million Dollars 0.0000000000
40 1.4046 -1.18 % 2.20 % 13.48 % 1.82 Billion Dollars 246.90 Million Dollars 0.0000000000
41
OKB
(OKB)
85.30 -0.07 % 3.03 % 3.57 % 1.79 Billion Dollars 27.66 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0742037992 0.39 % 2.79 % -2.22 % 1.72 Billion Dollars 16.29 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6882 -0.06 % 4.20 % 3.25 % 1.71 Billion Dollars 148.44 Million Dollars 0.0000000000
44
Pi
(PI)
0.1648451627 -0.03 % -0.47 % -2.45 % 1.67 Billion Dollars 14.77 Million Dollars 0.0000000000
45
Aave
(AAVE)
100.59 -0.36 % 7.22 % 14.91 % 1.55 Billion Dollars 351.74 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000037282 0.76 % 7.27 % 11.05 % 1.54 Billion Dollars 502.30 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0000 -0.01 % -0.01 % 0.00 % 1.54 Billion Dollars 3.65 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9998 0.00 % 0.00 % 0.01 % 1.44 Billion Dollars 178.98 Million Dollars 0.0000000000
49 2.479 -0.40 % 2.49 % 7.56 % 1.37 Billion Dollars 52.14 Million Dollars 0.0000000000
50 1.9144 0.19 % 1.61 % 3.47 % 1.34 Billion Dollars 24.23 Million Dollars 0.0000000000
51 8.458 -0.45 % 3.54 % 3.93 % 1.32 Billion Dollars 61.08 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2564100193 0.00 % 3.81 % 2.50 % 1.25 Billion Dollars 75.92 Million Dollars 0.0000000000
53 8.602 -0.20 % 3.39 % 6.01 % 1.16 Billion Dollars 19.07 Million Dollars 0.0000000000
54 0.3168162356 -1.77 % 7.37 % 28.29 % 1.04 Billion Dollars 235.48 Million Dollars 0.0000000000
55 0.9998 0.02 % -0.03 % 0.03 % 1.03 Billion Dollars 1.69 Billion Dollars 0.0000000000
56
Algorand
(ALGO)
0.1106245333 -2.77 % 8.52 % -1.45 % 984.85 Million Dollars 65.80 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8917 -0.15 % 2.10 % 0.20 % 981.29 Million Dollars 77.70 Million Dollars 0.0000000000
58
Quant
(QNT)
75.16 -0.46 % 1.31 % 4.58 % 907.37 Million Dollars 10.85 Million Dollars 0.0000000000
59 0.0838649470 -0.30 % 1.75 % -6.91 % 891.11 Million Dollars 63.29 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0323739556 0.12 % 1.93 % 2.58 % 885.80 Million Dollars 25.94 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.7612 0.18 % 1.78 % 4.78 % 885.99 Million Dollars 67.65 Million Dollars 0.0000000000
62
DeXe
(DEXE)
10.30 0.34 % 2.05 % 16.05 % 862.39 Million Dollars 12.88 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0971240538 -0.39 % 5.92 % 20.21 % 850.75 Million Dollars 135.08 Million Dollars 0.0000000000
64 6.785 -0.05 % 2.26 % 4.59 % 781.49 Million Dollars 3.50 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.7936 0.03 % 4.76 % 11.14 % 726.40 Million Dollars 17.56 Million Dollars 0.0000000000
66
JUST
(JST)
0.0796604705 -0.69 % 1.00 % 24.54 % 702.22 Million Dollars 43.45 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9003 -0.39 % 4.48 % 4.47 % 694.81 Million Dollars 125.42 Million Dollars 0.0000000000
68
Aptos
(APT)
0.8629 -0.63 % 4.82 % 3.88 % 695.67 Million Dollars 81.53 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080049834 -0.03 % 3.91 % 8.86 % 685.76 Million Dollars 4.33 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.1112190469 -1.07 % 0.30 % 18.10 % 671.85 Million Dollars 83.51 Million Dollars 0.0000000000
71 2.870 1.06 % 2.41 % 2.20 % 667.16 Million Dollars 125.31 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019336955 0.88 % 8.16 % 13.41 % 642.17 Million Dollars 83.09 Million Dollars 0.0000000000
73 2.009 -0.82 % 3.09 % 13.88 % 633.14 Million Dollars 46.00 Million Dollars 0.0000000000
74 0.0313355443 -0.27 % 0.91 % 0.42 % 624.91 Million Dollars 27.50 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1708518375 0.52 % 4.71 % 8.64 % 606.67 Million Dollars 24.61 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0069604744 -0.26 % 2.97 % -1.26 % 598.50 Million Dollars 21.72 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0356047995 0.74 % -7.76 % -12.83 % 591.30 Million Dollars 221.20 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8966 -0.32 % 3.82 % 5.83 % 579.33 Million Dollars 11.42 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0264036488 -0.02 % -10.48 % 2.55 % 574.98 Million Dollars 53.71 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7578 4.32 % -3.78 % 28.80 % 551.12 Million Dollars 22.35 Million Dollars 0.0000000000
81 0.2354227501 -0.96 % 3.43 % 0.26 % 531.77 Million Dollars 149.40 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000059791 0.42 % 6.45 % 6.23 % 526.13 Million Dollars 80.15 Million Dollars 0.0000000000
83 1.5802 0.16 % 5.37 % 10.59 % 518.65 Million Dollars 76.99 Million Dollars 0.0000000000
84
Dash
(DASH)
40.84 -1.41 % -0.64 % 33.93 % 517.06 Million Dollars 145.40 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9995 -0.01 % 0.01 % 0.04 % 494.26 Million Dollars 17.19 Million Dollars 0.0000000000
86 0.0072055860 1.77 % 11.48 % 15.12 % 452.95 Million Dollars 130.55 Million Dollars 0.0000000000
87 0.6858 0.13 % 6.22 % 9.37 % 450.13 Million Dollars 81.39 Million Dollars 0.0000000000
88
Monad
(MON)
0.0369954471 2.51 % 10.29 % 39.97 % 437.48 Million Dollars 109.29 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1794 0.02 % 0.85 % 2.08 % 426.58 Million Dollars 51.50 Million Dollars 0.0000000000
90 9.210 -0.91 % 11.64 % 36.51 % 419.51 Million Dollars 35.79 Million Dollars 0.0000000000
91 0.9999 0.02 % 0.05 % 0.09 % 404.95 Million Dollars 473.49 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2227270598 -0.53 % 4.46 % 3.70 % 404.16 Million Dollars 11.16 Million Dollars 0.0000000000
93
Decred
(DCR)
21.91 -0.01 % 2.93 % 10.87 % 380.60 Million Dollars 3.16 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0552417164 -1.01 % 1.30 % 5.99 % 378.65 Million Dollars 28.65 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0366670557 -0.29 % 2.11 % -2.11 % 377.74 Million Dollars 54.74 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3489119934 -0.09 % 2.01 % 2.14 % 377.38 Million Dollars 16.68 Million Dollars 0.0000000000
97 0.3793304857 0.55 % 6.99 % 22.08 % 348.83 Million Dollars 16.92 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4420002806 0.58 % 8.90 % 0.54 % 347.97 Million Dollars 29.61 Million Dollars 0.0000000000
99 0.0179789641 0.10 % 0.24 % 4.03 % 345.75 Million Dollars 68.92 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003332 -0.53 % 0.09 % 2.12 % 329.86 Million Dollars 12.88 Million Dollars 0.0000000000