Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,790.46 | 0.38 ↑ % | -0.26 ↓ % | -3.60 ↓ % | 1,732.65 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.91 | 0.22 ↑ % | -3.45 ↓ % | -11.23 ↓ % | 342.40 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.25 Billion Dollars | 94.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.78 | -0.56 ↓ % | -2.66 ↓ % | -3.71 ↓ % | 115.39 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8587 | 0.14 ↑ % | -3.21 ↓ % | -7.20 ↓ % | 112.44 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.01 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.70 | 0.26 ↑ % | -3.17 ↓ % | -4.86 ↓ % | 69.52 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786527157 | -0.11 ↓ % | -0.54 ↓ % | -0.34 ↓ % | 26.38 Billion Dollars | 585.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256046468 | -0.07 ↓ % | -3.92 ↓ % | -9.14 ↓ % | 19.12 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656228942 | 0.04 ↑ % | -3.91 ↓ % | -15.14 ↓ % | 13.13 Billion Dollars | 702.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.49 | -0.06 ↓ % | 0.20 ↑ % | -2.01 ↓ % | 10.89 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.10 ↑ % | -4.39 ↓ % | -9.78 ↓ % | 8.51 Billion Dollars | 637.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | 0.65 ↑ % | -8.87 ↓ % | -14.81 ↓ % | 8.20 Billion Dollars | 495.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.83 | -0.07 ↓ % | 0.34 ↑ % | 6.19 ↑ % | 7.87 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111671172 | -0.28 ↓ % | -3.28 ↓ % | -12.10 ↓ % | 6.83 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.283 | -0.08 ↓ % | -20.32 ↓ % | -23.19 ↓ % | 6.71 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.62 | 3.12 ↑ % | -1.45 ↓ % | -4.17 ↓ % | 6.39 Billion Dollars | 739.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.87 | 0.07 ↑ % | -3.87 ↓ % | -6.42 ↓ % | 5.81 Billion Dollars | 437.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4114 | 0.38 ↑ % | -4.90 ↓ % | -8.81 ↓ % | 5.27 Billion Dollars | 850.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.03 ↓ % | -4.06 ↓ % | -11.61 ↓ % | 5.04 Billion Dollars | 409.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093930889 | -0.28 ↓ % | -3.40 ↓ % | -16.19 ↓ % | 4.65 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074795 | 0.03 ↑ % | -4.03 ↓ % | -9.83 ↓ % | 4.41 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1809 | -0.77 ↓ % | -9.98 ↓ % | 4.38 ↑ % | 3.84 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4721 | 0.08 ↑ % | -5.09 ↓ % | -8.08 ↓ % | 3.61 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907364761 | -0.20 ↓ % | -4.09 ↓ % | -9.61 ↓ % | 3.50 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286034190 | -0.06 ↓ % | -4.74 ↓ % | -13.03 ↓ % | 3.44 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.942 | 0.01 ↑ % | -3.06 ↓ % | -7.55 ↓ % | 3.12 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7937 | -0.19 ↓ % | -3.95 ↓ % | -12.83 ↓ % | 2.95 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.42 | 0.24 ↑ % | -3.64 ↓ % | -5.58 ↓ % | 2.73 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752618257 | -2.03 ↓ % | 5.75 ↑ % | 2.98 ↑ % | 2.73 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 472.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.74 | 0.07 ↑ % | -9.50 ↓ % | -17.73 ↓ % | 2.45 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.03 ↓ % | -1.14 ↓ % | -3.90 ↓ % | 2.41 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.90 | -0.34 ↓ % | -2.68 ↓ % | -7.76 ↓ % | 2.22 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6690 | -0.55 ↓ % | -1.15 ↓ % | 17.11 ↑ % | 2.08 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4696 | -0.08 ↓ % | -4.83 ↓ % | -12.25 ↓ % | 1.89 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.16 ↓ % | -4.13 ↓ % | -8.27 ↓ % | 1.86 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6933 | -2.02 ↓ % | -9.32 ↓ % | -24.99 ↓ % | 1.73 Billion Dollars | 431.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2051718476 | 0.23 ↑ % | 1.30 ↑ % | -1.11 ↓ % | 1.72 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.97 | -0.08 ↓ % | 0.19 ↑ % | 2.72 ↑ % | 1.64 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038754 | 0.12 ↑ % | -4.58 ↓ % | -13.04 ↓ % | 1.63 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.898 | 0.22 ↑ % | -4.64 ↓ % | -12.62 ↓ % | 1.58 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025615812 | 0.39 ↑ % | -5.27 ↓ % | -18.53 ↓ % | 1.56 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.60 | -0.08 ↓ % | 0.05 ↑ % | 2.71 ↑ % | 1.51 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.14 ↑ % | -0.62 ↓ % | -0.55 ↓ % | 1.35 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583355657 | 0.58 ↑ % | -2.77 ↓ % | 7.72 ↑ % | 1.34 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3880976033 | 0.15 ↑ % | -6.05 ↓ % | -17.22 ↓ % | 1.23 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4964531384 | -0.44 ↓ % | -4.83 ↓ % | -15.24 ↓ % | 1.23 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417733119 | 0.18 ↑ % | -5.53 ↓ % | -12.62 ↓ % | 1.13 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1063737133 | -0.41 ↓ % | -5.42 ↓ % | -10.68 ↓ % | 1.12 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4819 | -0.17 ↓ % | -6.01 ↓ % | -13.42 ↓ % | 1.11 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0638606628 | 2.79 ↑ % | 6.98 ↑ % | 28.06 ↑ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1825097154 | -0.30 ↓ % | -7.66 ↓ % | -11.10 ↓ % | 1.04 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.109 | -0.47 ↓ % | -2.43 ↓ % | -9.42 ↓ % | 1.02 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115396671 | 0.02 ↑ % | -3.45 ↓ % | -14.27 ↓ % | 985.31 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9065 | 0.04 ↑ % | -4.61 ↓ % | -12.36 ↓ % | 921.41 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113580136 | 0.41 ↑ % | -4.70 ↓ % | -8.94 ↓ % | 914.02 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.43 | 0.36 ↑ % | -3.91 ↓ % | -10.57 ↓ % | 898.54 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2042 | -0.81 ↓ % | -7.70 ↓ % | -13.33 ↓ % | 875.65 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101795788 | 0.02 ↑ % | -4.90 ↓ % | -13.62 ↓ % | 875.29 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467835909 | -0.20 ↓ % | -2.03 ↓ % | -4.32 ↓ % | 866.66 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.323 | -1.65 ↓ % | -5.19 ↓ % | 22.15 ↑ % | 835.56 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 823.57 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.15 ↓ % | -1.97 ↓ % | -2.31 ↓ % | 812.33 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119022782 | 0.04 ↑ % | -4.16 ↓ % | -19.73 ↓ % | 726.37 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020155305 | -0.40 ↓ % | -12.43 ↓ % | -26.76 ↓ % | 713.50 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080429 | 0.02 ↑ % | -5.60 ↓ % | -10.93 ↓ % | 666.58 Million Dollars | 114.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2843 | 0.44 ↑ % | -6.89 ↓ % | -18.53 ↓ % | 666.02 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8427 | -0.28 ↓ % | -9.08 ↓ % | -17.82 ↓ % | 619.58 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | 0.21 ↑ % | 0.87 ↑ % | -5.68 ↓ % | 592.14 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092551511 | 0.15 ↑ % | -6.75 ↓ % | -16.59 ↓ % | 581.78 Million Dollars | 184.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1824178314 | -0.15 ↓ % | -4.73 ↓ % | -15.24 ↓ % | 572.24 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6172 | 0.34 ↑ % | -7.76 ↓ % | -19.36 ↓ % | 549.24 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706007435 | -0.10 ↓ % | -6.96 ↓ % | -11.89 ↓ % | 526.07 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 517.87 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3484785091 | -0.12 ↓ % | -3.53 ↓ % | -10.26 ↓ % | 496.55 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.00 ↓ % | -0.21 ↓ % | 492.63 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.71 | -0.61 ↓ % | -5.99 ↓ % | -17.97 ↓ % | 472.17 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 84 | 0.2036789693 | -0.06 ↓ % | -5.79 ↓ % | -14.42 ↓ % | 470.92 Million Dollars | 71.61 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4392354912 | -0.22 ↓ % | -3.68 ↓ % | -10.31 ↓ % | 469.57 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7078 | -0.29 ↓ % | -8.91 ↓ % | -10.46 ↓ % | 462.05 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.611 | 0.02 ↑ % | -5.12 ↓ % | -14.18 ↓ % | 461.01 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049769521 | -0.05 ↓ % | -0.58 ↓ % | 5.97 ↑ % | 457.90 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5116 | -0.12 ↓ % | -7.31 ↓ % | -12.19 ↓ % | 457.15 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2293869988 | -0.47 ↓ % | -7.54 ↓ % | -16.76 ↓ % | 456.24 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4996855403 | 0.42 ↑ % | -4.89 ↓ % | -18.92 ↓ % | 453.71 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2481198596 | 0.02 ↑ % | -4.89 ↓ % | -16.00 ↓ % | 450.24 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6844 | 0.23 ↑ % | -5.99 ↓ % | -14.66 ↓ % | 449.01 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4821232802 | 0.31 ↑ % | -8.58 ↓ % | -17.68 ↓ % | 448.85 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1740 | 0.50 ↑ % | -0.56 ↓ % | -0.83 ↓ % | 440.25 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0870048087 | 0.57 ↑ % | -7.58 ↓ % | -16.75 ↓ % | 431.95 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4764180019 | -0.20 ↓ % | -5.68 ↓ % | -17.81 ↓ % | 407.58 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3832767509 | -1.61 ↓ % | -4.83 ↓ % | 11.59 ↑ % | 403.20 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4027671216 | 3.36 ↑ % | 14.26 ↑ % | 22.72 ↑ % | 402.77 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400628714 | 0.06 ↑ % | -2.07 ↓ % | 4.60 ↑ % | 396.62 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
