Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,326.12 | 0.15 ↑ % | 4.68 ↑ % | 1.20 ↑ % | 1,386.53 Billion Dollars | 47.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.82 | 0.10 ↑ % | 3.79 ↑ % | 0.61 ↑ % | 243.90 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 89.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.05 | -0.03 ↓ % | 3.92 ↑ % | 0.61 ↑ % | 87.14 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3730 | 0.20 ↑ % | 2.26 ↑ % | -0.72 ↓ % | 84.06 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.23 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | 0.27 ↑ % | 4.49 ↑ % | -0.34 ↓ % | 48.97 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857877222 | 0.03 ↑ % | -1.33 ↓ % | 1.02 ↑ % | 27.08 Billion Dollars | 525.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910821243 | -0.01 ↓ % | 1.90 ↑ % | -1.95 ↓ % | 15.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2583495547 | 0.24 ↑ % | 3.31 ↑ % | -5.81 ↓ % | 9.32 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.90 | 0.42 ↑ % | 0.62 ↑ % | 0.92 ↑ % | 8.96 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.28 | -0.38 ↓ % | 12.77 ↑ % | 4.50 ↑ % | 8.83 Billion Dollars | 507.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.156 | -0.70 ↓ % | 0.89 ↑ % | 0.36 ↑ % | 8.43 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.73 | 0.23 ↑ % | 2.75 ↑ % | 0.48 ↑ % | 6.34 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.934 | 0.12 ↑ % | 4.68 ↑ % | 0.41 ↑ % | 6.33 Billion Dollars | 718.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468375543 | 1.28 ↑ % | -2.05 ↓ % | -8.21 ↓ % | 5.58 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522408939 | 0.13 ↑ % | 2.39 ↑ % | -0.80 ↓ % | 5.02 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | 0.01 ↑ % | 2.62 ↑ % | -0.57 ↓ % | 4.16 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954156053 | 0.33 ↑ % | 1.41 ↑ % | -1.64 ↓ % | 4.13 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.357 | 0.35 ↑ % | 5.73 ↑ % | 2.17 ↑ % | 4.04 Billion Dollars | 358.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9422 | -0.52 ↓ % | 6.72 ↑ % | 2.26 ↑ % | 3.67 Billion Dollars | 612.85 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.80 | 0.78 ↑ % | 9.63 ↑ % | -1.66 ↓ % | 3.61 Billion Dollars | 332.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3316 | -0.48 ↓ % | 2.04 ↑ % | 8.08 ↑ % | 3.27 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054657 | 0.05 ↑ % | 3.13 ↑ % | 0.13 ↑ % | 3.22 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755196765 | -0.04 ↓ % | 1.95 ↑ % | 0.17 ↑ % | 3.10 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.48 | 0.78 ↑ % | 1.99 ↑ % | -3.23 ↓ % | 2.90 Billion Dollars | 553.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007026574 | 0.14 ↑ % | 3.85 ↑ % | -5.96 ↓ % | 2.79 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.97 | 0.90 ↑ % | 2.03 ↑ % | -3.28 ↓ % | 2.59 Billion Dollars | 359.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5069 | 0.14 ↑ % | 3.10 ↑ % | 0.71 ↑ % | 2.52 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.908 | 0.06 ↑ % | 6.09 ↑ % | 0.00 ↓ % | 2.48 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6718 | 0.06 ↑ % | 3.63 ↑ % | 0.84 ↑ % | 2.20 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.38 | 0.22 ↑ % | 7.52 ↑ % | 5.94 ↑ % | 2.11 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2141310275 | -1.71 ↓ % | 0.51 ↑ % | 26.35 ↑ % | 2.07 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.91 | 0.33 ↑ % | -0.95 ↓ % | 27.55 ↑ % | 2.06 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4982 | 0.30 ↑ % | -0.70 ↓ % | -0.41 ↓ % | 1.91 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763338755 | 0.47 ↑ % | 5.46 ↑ % | 8.31 ↑ % | 1.76 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7034 | -0.30 ↓ % | 2.27 ↑ % | 0.84 ↑ % | 1.74 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.84 | 0.69 ↑ % | 1.63 ↑ % | -10.68 ↓ % | 1.66 Billion Dollars | 345.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2406 | 0.04 ↑ % | 1.30 ↑ % | -11.16 ↓ % | 1.60 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.23 ↑ % | 0.93 ↑ % | 1.67 ↑ % | 1.52 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.474 | 0.46 ↑ % | 1.50 ↑ % | 3.99 ↑ % | 1.36 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032836 | -0.23 ↓ % | 2.10 ↑ % | -5.88 ↓ % | 1.36 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.226 | 0.04 ↑ % | 2.68 ↑ % | -4.88 ↓ % | 1.28 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540349021 | 0.32 ↑ % | 3.58 ↑ % | -1.03 ↓ % | 1.24 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.056 | 0.15 ↑ % | 1.02 ↑ % | 4.67 ↑ % | 1.06 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3651134659 | 0.02 ↑ % | 1.20 ↑ % | -8.79 ↓ % | 1.06 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959846173 | 0.09 ↑ % | 0.44 ↑ % | -4.72 ↓ % | 1.02 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561842975 | 0.12 ↑ % | 1.35 ↑ % | -5.60 ↓ % | 933.08 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7530 | 0.16 ↑ % | 2.36 ↑ % | -4.99 ↓ % | 871.05 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021344657 | 0.30 ↑ % | 3.03 ↑ % | -9.82 ↓ % | 867.35 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303957870 | 0.19 ↑ % | 3.25 ↑ % | 0.80 ↑ % | 828.84 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | -0.18 ↓ % | 0.51 ↑ % | 0.05 ↑ % | 808.47 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9564 | 1.90 ↑ % | 4.72 ↑ % | 1.82 ↑ % | 787.60 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.25 ↓ % | 2.13 ↑ % | 0.76 ↑ % | 769.23 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089841510 | 0.00 ↑ % | 1.19 ↑ % | -3.30 ↓ % | 764.46 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9644 | -0.04 ↓ % | 2.92 ↑ % | -1.28 ↓ % | 753.51 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837274914 | -0.14 ↓ % | 2.15 ↑ % | -3.55 ↓ % | 744.16 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4178 | 0.77 ↑ % | 4.31 ↑ % | 5.40 ↑ % | 735.47 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9431 | 0.08 ↑ % | 0.67 ↑ % | -4.88 ↓ % | 716.81 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.891 | 0.20 ↑ % | -2.47 ↓ % | -16.79 ↓ % | 672.19 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019713562 | 0.46 ↑ % | 2.77 ↑ % | 0.61 ↑ % | 654.68 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321578148 | 0.14 ↑ % | 1.57 ↑ % | -1.70 ↓ % | 641.12 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.052 | -1.49 ↓ % | 4.86 ↑ % | 11.47 ↑ % | 624.17 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070084679 | 0.00 ↓ % | 3.02 ↑ % | -2.62 ↓ % | 602.62 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989808550 | 0.37 ↑ % | 4.33 ↑ % | -2.67 ↓ % | 587.85 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281870984 | 0.14 ↑ % | 9.49 ↑ % | -10.05 ↓ % | 584.26 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8945 | 0.32 ↑ % | 2.09 ↑ % | 2.69 ↑ % | 577.95 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633312480 | 0.42 ↑ % | -0.23 ↓ % | -7.31 ↓ % | 571.23 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2979401545 | 1.11 ↑ % | 5.76 ↑ % | 44.21 ↑ % | 536.29 Million Dollars | 154.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059093 | 0.11 ↑ % | 5.59 ↑ % | -0.75 ↓ % | 519.99 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.85 | -0.66 ↓ % | 2.42 ↑ % | -7.36 ↓ % | 499.54 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 494.44 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2542201871 | -0.54 ↓ % | 1.07 ↑ % | -0.95 ↓ % | 461.31 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.92 ↑ % | -0.69 ↓ % | 457.38 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3743 | -0.06 ↓ % | 5.20 ↑ % | 2.28 ↑ % | 453.51 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505664348 | 0.16 ↑ % | 0.45 ↑ % | 5.45 ↑ % | 445.75 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070604034 | 0.15 ↑ % | 8.46 ↑ % | 1.47 ↑ % | 443.82 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654688124 | 0.12 ↑ % | 4.15 ↑ % | -4.87 ↓ % | 440.82 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6681 | 0.67 ↑ % | 5.54 ↑ % | -12.89 ↓ % | 438.49 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5623 | 0.70 ↑ % | 7.49 ↑ % | 12.46 ↑ % | 418.41 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.928 | 4.96 ↑ % | 18.18 ↑ % | 36.16 ↑ % | 412.60 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.56 | 0.13 ↑ % | 7.03 ↑ % | -5.33 ↓ % | 410.89 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0391807532 | -0.28 ↓ % | 6.38 ↑ % | 12.64 ↑ % | 404.35 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3653400512 | 0.03 ↑ % | 1.76 ↑ % | -1.12 ↓ % | 393.81 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3890861681 | 2.78 ↑ % | 15.73 ↑ % | -31.65 ↓ % | 389.08 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 373.45 Million Dollars | 393.24 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2463552336 | 0.79 ↑ % | 6.04 ↑ % | -1.19 ↓ % | 362.78 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.39 | -0.05 ↓ % | 1.76 ↑ % | -3.89 ↓ % | 333.57 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003363 | 0.67 ↑ % | 0.45 ↑ % | 0.66 ↑ % | 333.01 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 98 | 0.1308365210 | 2.19 ↑ % | -0.26 ↓ % | 3.43 ↑ % | 329.19 Million Dollars | 47.73 Million Dollars | 0.0000000000 | |
| 99 | 0.1452827846 | 0.23 ↑ % | 2.76 ↑ % | -3.11 ↓ % | 328.41 Million Dollars | 102.73 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003239 | -0.28 ↓ % | 0.85 ↑ % | -4.27 ↓ % | 319.69 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
