Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,409.53 | -0.05 ↓ % | 3.56 ↑ % | -3.44 ↓ % | 1,307.83 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.74 | 0.24 ↑ % | 5.08 ↑ % | -4.11 ↓ % | 231.21 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 75.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3766 | -0.06 ↓ % | 3.59 ↑ % | -6.85 ↓ % | 84.00 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.29 | 0.28 ↑ % | 2.39 ↑ % | -2.81 ↓ % | 82.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.95 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | 0.49 ↑ % | 8.11 ↑ % | -2.19 ↓ % | 47.05 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861789445 | -0.13 ↓ % | 2.09 ↑ % | 2.12 ↑ % | 27.11 Billion Dollars | 581.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937009677 | 0.35 ↑ % | 2.63 ↑ % | -6.68 ↓ % | 15.82 Billion Dollars | 857.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.76 | -0.16 ↓ % | 2.32 ↑ % | -12.14 ↓ % | 9.84 Billion Dollars | 445.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697295533 | 0.00 ↓ % | 4.94 ↑ % | -4.80 ↓ % | 9.73 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.02 ↑ % | 9.50 ↑ % | 2.94 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.90 | 0.31 ↑ % | 1.77 ↑ % | -7.24 ↓ % | 6.96 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.89 | 0.62 ↑ % | 5.28 ↑ % | -0.83 ↓ % | 6.25 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609088150 | -0.84 ↓ % | 1.08 ↑ % | -2.78 ↓ % | 6.09 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.593 | 0.37 ↑ % | 5.12 ↑ % | -2.88 ↓ % | 6.08 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543516121 | 0.06 ↑ % | 3.50 ↑ % | -7.59 ↓ % | 5.07 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977826214 | -0.05 ↓ % | 5.00 ↑ % | -3.04 ↓ % | 4.20 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.19 | 0.63 ↑ % | 4.66 ↑ % | -1.57 ↓ % | 4.09 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.32 | -0.63 ↓ % | 2.70 ↑ % | -15.97 ↓ % | 3.96 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.783 | 1.21 ↑ % | 6.18 ↑ % | -3.41 ↓ % | 3.79 Billion Dollars | 275.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060078 | -0.04 ↓ % | 1.48 ↑ % | -6.92 ↓ % | 3.54 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8928 | 0.14 ↑ % | 4.23 ↑ % | -8.38 ↓ % | 3.43 Billion Dollars | 451.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2902 | -0.57 ↓ % | -2.30 ↓ % | -9.37 ↓ % | 3.16 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138633724 | -0.51 ↓ % | 6.08 ↑ % | -3.08 ↓ % | 3.15 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756785345 | 0.18 ↑ % | 1.88 ↑ % | -4.89 ↓ % | 3.11 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.39 | -0.23 ↓ % | 0.26 ↑ % | 5.44 ↑ % | 2.69 Billion Dollars | 472.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,196.82 | -0.21 ↓ % | 0.17 ↑ % | 5.69 ↑ % | 2.42 Billion Dollars | 330.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.551 | 0.34 ↑ % | 7.30 ↑ % | -0.53 ↓ % | 2.25 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3226 | 2.13 ↑ % | 6.47 ↑ % | -2.37 ↓ % | 2.21 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5999 | -0.12 ↓ % | 3.52 ↑ % | -5.17 ↓ % | 1.95 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.90 | 0.93 ↑ % | 8.31 ↑ % | -7.54 ↓ % | 1.90 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4321 | -0.19 ↓ % | 2.34 ↑ % | -6.08 ↓ % | 1.82 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.21 | -0.78 ↓ % | 3.63 ↑ % | -7.66 ↓ % | 1.80 Billion Dollars | 346.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6916 | -1.14 ↓ % | 1.29 ↑ % | -2.31 ↓ % | 1.71 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040087 | 0.15 ↑ % | 2.93 ↑ % | -7.49 ↓ % | 1.66 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.51 | 0.06 ↑ % | 3.24 ↑ % | -5.28 ↓ % | 1.59 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.218 | -0.10 ↓ % | 0.86 ↑ % | -6.02 ↓ % | 1.55 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1665958336 | 0.75 ↑ % | 3.16 ↑ % | -10.27 ↓ % | 1.54 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663552922 | -0.13 ↓ % | 4.98 ↑ % | 0.36 ↑ % | 1.53 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.523 | 0.74 ↑ % | 4.49 ↑ % | -2.08 ↓ % | 1.33 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0143 | 0.38 ↑ % | 4.16 ↑ % | -3.86 ↓ % | 1.31 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2568975503 | 0.07 ↑ % | 5.74 ↑ % | -6.82 ↓ % | 1.25 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135941614 | -0.81 ↓ % | 7.69 ↑ % | 3.08 ↑ % | 1.20 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.183 | -0.17 ↓ % | 6.38 ↑ % | -7.00 ↓ % | 1.20 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066265010 | 1.01 ↑ % | 10.88 ↑ % | 4.02 ↑ % | 1.17 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.556 | 0.13 ↑ % | 4.76 ↑ % | 1.69 ↑ % | 1.13 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | 0.31 ↑ % | 0.22 ↑ % | -10.62 ↓ % | 1.02 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574661526 | 0.24 ↑ % | 0.01 ↑ % | -0.83 ↓ % | 954.36 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1011571895 | -0.38 ↓ % | 6.71 ↑ % | -15.75 ↓ % | 832.02 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293835670 | -0.09 ↓ % | 0.14 ↑ % | -9.21 ↓ % | 800.21 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.942 | 0.65 ↑ % | 4.19 ↑ % | -3.66 ↓ % | 799.62 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.430 | 0.12 ↑ % | 5.35 ↑ % | -1.22 ↓ % | 797.50 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093377452 | -0.02 ↓ % | 4.56 ↑ % | -2.96 ↓ % | 792.53 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.96 | -2.05 ↓ % | 1.68 ↑ % | -8.43 ↓ % | 772.19 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862078094 | 0.19 ↑ % | 3.59 ↑ % | -7.79 ↓ % | 765.95 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7646 | -1.85 ↓ % | -1.38 ↓ % | 52.90 ↑ % | 764.56 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4084 | 0.02 ↑ % | 4.52 ↑ % | -3.47 ↓ % | 730.55 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9163 | 0.27 ↑ % | 4.77 ↑ % | -4.96 ↓ % | 690.93 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7925 | -0.55 ↓ % | 15.47 ↑ % | 20.58 ↑ % | 680.77 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8605 | 0.34 ↑ % | 6.60 ↑ % | -5.66 ↓ % | 671.03 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334116092 | 0.11 ↑ % | -0.46 ↓ % | -9.36 ↓ % | 666.03 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 665.13 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017790417 | 0.94 ↑ % | 2.20 ↑ % | -18.27 ↓ % | 629.78 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072784166 | -0.01 ↓ % | 1.92 ↑ % | -9.54 ↓ % | 625.83 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941050934 | 0.40 ↑ % | 3.17 ↑ % | -16.91 ↓ % | 548.33 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8385 | 0.64 ↑ % | 3.01 ↑ % | -5.02 ↓ % | 541.79 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059497 | 0.20 ↑ % | 3.46 ↑ % | -8.18 ↓ % | 523.55 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288863596 | 0.85 ↑ % | -0.77 ↓ % | -5.07 ↓ % | 508.40 Million Dollars | 135.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.21 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.09 | 0.57 ↑ % | 3.22 ↑ % | 20.56 ↑ % | 485.74 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1485879680 | -0.16 ↓ % | 5.02 ↑ % | -10.07 ↓ % | 482.00 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2596466306 | -0.35 ↓ % | 5.20 ↑ % | 9.82 ↑ % | 467.36 Million Dollars | 137.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1774 | -0.08 ↓ % | -0.08 ↓ % | -0.53 ↓ % | 459.08 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6995 | -1.36 ↓ % | 20.75 ↑ % | 7.81 ↑ % | 459.06 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681531021 | 0.36 ↑ % | 4.99 ↑ % | -8.71 ↓ % | 458.90 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2494199122 | -0.08 ↓ % | 7.91 ↑ % | -4.54 ↓ % | 452.60 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4903 | 0.26 ↑ % | -0.24 ↓ % | -3.75 ↓ % | 449.08 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067350488 | -0.20 ↓ % | 7.33 ↑ % | -6.15 ↓ % | 423.37 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.51 | -0.97 ↓ % | 6.21 ↑ % | -10.50 ↓ % | 422.34 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2742 | 0.66 ↑ % | 6.95 ↑ % | -2.71 ↓ % | 421.49 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762903486 | 0.28 ↑ % | 2.33 ↑ % | -5.12 ↓ % | 405.09 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454535732 | -1.07 ↓ % | -0.62 ↓ % | 5.18 ↑ % | 400.68 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 386.10 Million Dollars | 391.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5004 | -1.65 ↓ % | 12.48 ↑ % | 3.91 ↑ % | 372.29 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0301 | 0.29 ↑ % | 2.76 ↑ % | -9.31 ↓ % | 361.40 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 94 | 0.1575308321 | 0.41 ↑ % | 3.76 ↑ % | -8.03 ↓ % | 357.42 Million Dollars | 33.25 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2406164057 | 0.08 ↑ % | 10.38 ↑ % | -5.89 ↓ % | 353.11 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4070 | 1.31 ↑ % | 2.69 ↑ % | -9.59 ↓ % | 351.74 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0339461507 | 0.01 ↑ % | -0.24 ↓ % | -16.53 ↓ % | 349.52 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 98 | 0.1369400453 | 0.21 ↑ % | 3.73 ↑ % | -22.39 ↓ % | 344.55 Million Dollars | 32.96 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0548379640 | 0.37 ↑ % | 5.18 ↑ % | -3.87 ↓ % | 342.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660878287 | 0.41 ↑ % | 8.83 ↑ % | -4.43 ↓ % | 330.34 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
