Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,373.50 | 0.35 ↑ % | -2.56 ↓ % | -3.31 ↓ % | 1,803.91 Billion Dollars | 70.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.82 | 0.48 ↑ % | -3.80 ↓ % | -0.03 ↓ % | 386.57 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 116.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.016 | 0.51 ↑ % | -3.06 ↓ % | -7.20 ↓ % | 121.61 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.46 | 0.47 ↑ % | -2.65 ↓ % | -4.90 ↓ % | 119.48 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.23 | 0.60 ↑ % | -5.12 ↓ % | -8.78 ↓ % | 73.72 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804512431 | 0.55 ↑ % | 0.17 ↑ % | -0.03 ↓ % | 26.55 Billion Dollars | 656.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380152130 | 0.27 ↑ % | -5.87 ↓ % | -8.14 ↓ % | 21.00 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4254639557 | 0.72 ↑ % | -9.54 ↓ % | -5.40 ↓ % | 15.28 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.30 | 0.04 ↑ % | -0.97 ↓ % | -3.94 ↓ % | 11.21 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.57 | 0.92 ↑ % | -4.76 ↓ % | -7.79 ↓ % | 9.46 Billion Dollars | 858.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | 0.49 ↑ % | -4.57 ↓ % | -19.60 ↓ % | 9.44 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.422 | -0.40 ↓ % | -1.08 ↓ % | -3.16 ↓ % | 8.69 Billion Dollars | 886.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431608754 | 1.23 ↑ % | -3.21 ↓ % | -4.57 ↓ % | 7.87 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.01 | 1.00 ↑ % | 1.69 ↑ % | 0.03 ↑ % | 7.47 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.07 | 1.08 ↑ % | -3.79 ↓ % | 15.55 ↑ % | 6.89 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.17 | 0.69 ↑ % | -3.90 ↓ % | -4.33 ↓ % | 6.22 Billion Dollars | 550.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5456 | 0.28 ↑ % | -5.07 ↓ % | -8.08 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.39 ↑ % | -8.33 ↓ % | -9.23 ↓ % | 5.75 Billion Dollars | 520.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296519726 | 0.35 ↑ % | -5.20 ↓ % | -8.91 ↓ % | 5.51 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082483 | 0.09 ↑ % | -3.59 ↓ % | -6.53 ↓ % | 4.86 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1479226965 | 0.73 ↑ % | -3.25 ↓ % | -6.85 ↓ % | 3.95 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5988 | 0.33 ↑ % | -2.27 ↓ % | -1.92 ↓ % | 3.91 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011443211 | 0.56 ↑ % | -3.82 ↓ % | -7.69 ↓ % | 3.78 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1512 | 1.00 ↑ % | -0.39 ↓ % | 5.60 ↑ % | 3.74 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.362 | 0.44 ↑ % | -3.96 ↓ % | -12.24 ↓ % | 3.38 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | 0.04 ↑ % | -7.74 ↓ % | -12.24 ↓ % | 3.38 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.69 | 1.01 ↑ % | -4.38 ↓ % | -9.77 ↓ % | 2.98 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.85 | 0.77 ↑ % | -4.43 ↓ % | -2.15 ↓ % | 2.90 Billion Dollars | 453.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732213482 | -0.05 ↓ % | -0.99 ↓ % | -6.06 ↓ % | 2.63 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.25 ↑ % | -0.92 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | 0.43 ↑ % | -2.74 ↓ % | 6.66 ↑ % | 2.40 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6694 | 0.17 ↑ % | -5.36 ↓ % | -11.75 ↓ % | 2.14 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9293 | 0.82 ↑ % | -3.40 ↓ % | -11.46 ↓ % | 2.06 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.37 ↑ % | -4.01 ↓ % | -7.14 ↓ % | 2.02 Billion Dollars | 96.07 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2497992055 | 0.41 ↑ % | -8.09 ↓ % | -14.29 ↓ % | 1.92 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044448 | -0.01 ↓ % | -6.65 ↓ % | -8.53 ↓ % | 1.87 Billion Dollars | 546.64 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4962 | 1.95 ↑ % | 5.36 ↑ % | 12.46 ↑ % | 1.86 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.298 | 0.21 ↑ % | -6.15 ↓ % | -14.01 ↓ % | 1.79 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2106689025 | 1.06 ↑ % | -2.45 ↓ % | -8.96 ↓ % | 1.76 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,217.01 | 0.02 ↑ % | 0.49 ↑ % | 0.56 ↑ % | 1.59 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4679965526 | 0.49 ↑ % | -5.46 ↓ % | -7.81 ↓ % | 1.48 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5897 | 0.46 ↑ % | -5.27 ↓ % | -7.84 ↓ % | 1.44 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,224.92 | 0.00 ↑ % | 0.50 ↑ % | 0.53 ↑ % | 1.44 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.37 ↑ % | -0.76 ↓ % | -3.35 ↓ % | 1.37 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478052885 | 0.08 ↑ % | -4.57 ↓ % | -15.87 ↓ % | 1.29 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202998849 | 0.48 ↑ % | -3.34 ↓ % | -6.42 ↓ % | 1.27 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549581399 | 1.07 ↑ % | -1.24 ↓ % | -3.81 ↓ % | 1.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7070 | 0.40 ↑ % | -5.65 ↓ % | -14.75 ↓ % | 1.26 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053410303 | 0.37 ↑ % | -5.71 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292770572 | 0.64 ↑ % | -4.97 ↓ % | -8.39 ↓ % | 1.14 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.630 | 0.21 ↑ % | -3.31 ↓ % | -7.32 ↓ % | 1.13 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.12 ↑ % | -4.05 ↓ % | -7.76 ↓ % | 1.05 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117906696 | -0.02 ↓ % | -5.35 ↓ % | -12.61 ↓ % | 1.01 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126036217 | 0.61 ↑ % | -2.76 ↓ % | -7.60 ↓ % | 1.01 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.16 | 0.21 ↑ % | -3.06 ↓ % | -12.06 ↓ % | 1.00 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3808 | 0.24 ↑ % | -7.44 ↓ % | -14.17 ↓ % | 1.00 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027704171 | 0.23 ↑ % | -9.05 ↓ % | -14.14 ↓ % | 980.73 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499776535 | 0.11 ↑ % | 0.31 ↑ % | -2.21 ↓ % | 925.72 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1361799351 | -0.26 ↓ % | -0.59 ↓ % | -3.75 ↓ % | 867.47 Million Dollars | 239.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.43 ↑ % | -1.04 ↓ % | -1.30 ↓ % | 834.10 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5849 | 0.40 ↑ % | -4.79 ↓ % | -11.09 ↓ % | 821.90 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090661 | 0.27 ↑ % | -5.49 ↓ % | -8.65 ↓ % | 750.10 Million Dollars | 152.97 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.224 | 0.39 ↑ % | -4.95 ↓ % | -6.38 ↓ % | 748.69 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.951 | -0.64 ↓ % | -1.34 ↓ % | -12.33 ↓ % | 742.14 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 732.58 Million Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110571714 | 0.77 ↑ % | -10.08 ↓ % | -6.11 ↓ % | 695.06 Million Dollars | 241.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2129061135 | -1.53 ↓ % | -7.90 ↓ % | -16.79 ↓ % | 667.88 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9849 | 0.37 ↑ % | -7.12 ↓ % | -18.38 ↓ % | 659.42 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9667 | 0.22 ↑ % | -1.81 ↓ % | -1.90 ↓ % | 624.65 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 619.54 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.80 | 0.64 ↑ % | -5.24 ↓ % | -5.54 ↓ % | 585.59 Million Dollars | 144.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3066789953 | 0.07 ↑ % | -7.28 ↓ % | -6.51 ↓ % | 581.64 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6018 | 1.41 ↑ % | -8.87 ↓ % | -15.14 ↓ % | 560.30 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6146 | 0.98 ↑ % | -7.55 ↓ % | -11.40 ↓ % | 558.24 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3903675197 | -0.01 ↓ % | -3.51 ↓ % | -7.11 ↓ % | 555.44 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 84 | 0.2400109227 | -0.01 ↓ % | -9.38 ↓ % | -7.81 ↓ % | 554.91 Million Dollars | 112.48 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2775858044 | 0.36 ↑ % | -5.25 ↓ % | -10.14 ↓ % | 552.11 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.390 | 0.27 ↑ % | -4.53 ↓ % | -11.26 ↓ % | 538.85 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2937313675 | 0.44 ↑ % | -5.63 ↓ % | -8.46 ↓ % | 533.01 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8115 | 0.92 ↑ % | -5.11 ↓ % | -15.22 ↓ % | 532.42 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4977183484 | 0.16 ↑ % | 0.06 ↑ % | -1.75 ↓ % | 531.70 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5851 | 0.10 ↑ % | -6.90 ↓ % | -9.68 ↓ % | 522.86 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057966312 | 0.09 ↑ % | -4.23 ↓ % | -14.75 ↓ % | 507.98 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5793 | 0.19 ↑ % | -4.53 ↓ % | -10.39 ↓ % | 493.89 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7923 | 0.74 ↑ % | -9.42 ↓ % | -5.82 ↓ % | 482.24 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758371327 | 0.63 ↑ % | -2.52 ↓ % | -6.44 ↓ % | 469.44 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435146437 | 0.40 ↑ % | -5.23 ↓ % | -11.38 ↓ % | 462.37 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050354952 | 0.49 ↑ % | -7.76 ↓ % | -18.35 ↓ % | 458.27 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1965 | 0.47 ↑ % | -5.64 ↓ % | -18.49 ↓ % | 448.66 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463866 | 0.21 ↑ % | -6.69 ↓ % | -7.27 ↓ % | 442.49 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000004408 | 4.03 ↑ % | 4.64 ↑ % | 7.22 ↑ % | 434.70 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
