Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,685.00 | 0.07 ↑ % | -2.34 ↓ % | -12.64 ↓ % | 1,532.37 Billion Dollars | 71.63 Billion Dollars | 64,642.93 |
| 2 | Ethereum (ETH) | 2,240.38 | 0.36 ↑ % | -6.93 ↓ % | -22.86 ↓ % | 270.40 Billion Dollars | 52.71 Billion Dollars | 1,888.56 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.17 Billion Dollars | 152.09 Billion Dollars | 0.8421 |
| 4 | BNB (BNB) | 757.70 | 0.69 ↑ % | -2.62 ↓ % | -13.13 ↓ % | 103.32 Billion Dollars | 3.85 Billion Dollars | 638.72 |
| 5 | XRP (XRP) | 1.5906 | 0.64 ↑ % | -4.30 ↓ % | -15.66 ↓ % | 96.79 Billion Dollars | 5.34 Billion Dollars | 1.3408 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.32 Billion Dollars | 19.39 Billion Dollars | 0.8427 |
| 7 | Solana (SOL) | 101.67 | 0.20 ↑ % | -3.55 ↓ % | -17.02 ↓ % | 57.59 Billion Dollars | 7.83 Billion Dollars | 85.70 |
| 8 | TRON (TRX) | 0.2837893957 | 0.14 ↑ % | -0.87 ↓ % | -4.16 ↓ % | 26.88 Billion Dollars | 875.02 Million Dollars | 0.2392250956 |
| 9 | Dogecoin (DOGE) | 0.1038083304 | 0.61 ↑ % | -1.95 ↓ % | -14.64 ↓ % | 17.50 Billion Dollars | 2.13 Billion Dollars | 0.0875069969 |
| 10 | Cardano (ADA) | 0.2886659638 | 1.48 ↑ % | -2.58 ↓ % | -17.10 ↓ % | 10.41 Billion Dollars | 967.45 Million Dollars | 0.2433358815 |
| 11 | Bitcoin Cash (BCH) | 515.12 | 0.63 ↑ % | -2.62 ↓ % | -11.08 ↓ % | 10.30 Billion Dollars | 752.05 Million Dollars | 434.23 |
| 12 | Hyperliquid (HYPE) | 30.91 | -1.02 ↓ % | 0.03 ↑ % | 37.49 ↑ % | 9.34 Billion Dollars | 758.02 Million Dollars | 26.06 |
| 13 | UNUS SED LEO (LEO) | 8.639 | -0.02 ↓ % | -1.45 ↓ % | -5.09 ↓ % | 7.96 Billion Dollars | 4.88 Million Dollars | 7.282 |
| 14 | Monero (XMR) | 393.80 | -0.64 ↓ % | -8.73 ↓ % | -15.81 ↓ % | 7.26 Billion Dollars | 121.17 Million Dollars | 331.96 |
| 15 | Canton (CC) | 0.1811290620 | -1.66 ↓ % | 2.29 ↑ % | 21.80 ↑ % | 6.82 Billion Dollars | 35.10 Million Dollars | 0.1526858220 |
| 16 | Chainlink (LINK) | 9.448 | 0.57 ↑ % | -5.03 ↓ % | -20.32 ↓ % | 6.69 Billion Dollars | 1.27 Billion Dollars | 7.965 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.55 Billion Dollars | 207.98 Million Dollars | 0.8416 |
| 18 | Stellar (XLM) | 0.1756266544 | 0.62 ↑ % | -2.96 ↓ % | -15.25 ↓ % | 5.72 Billion Dollars | 227.16 Million Dollars | 0.1480474740 |
| 19 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 154.99 Million Dollars | 0.8425 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.81 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 297.27 | -0.54 ↓ % | -0.69 ↓ % | -15.02 ↓ % | 4.91 Billion Dollars | 447.81 Million Dollars | 250.59 |
| 22 | Litecoin (LTC) | 58.53 | 0.47 ↑ % | -1.60 ↓ % | -14.15 ↓ % | 4.50 Billion Dollars | 613.37 Million Dollars | 49.34 |
| 23 | Avalanche (AVAX) | 9.935 | 0.48 ↑ % | -2.18 ↓ % | -14.96 ↓ % | 4.29 Billion Dollars | 472.46 Million Dollars | 8.375 |
| 24 | Sui (SUI) | 1.1109 | 0.61 ↑ % | -3.48 ↓ % | -23.11 ↓ % | 4.27 Billion Dollars | 1.28 Billion Dollars | 0.9365 |
| 25 | Shiba Inu (SHIB) | 0.0000066730 | 0.34 ↑ % | -1.76 ↓ % | -13.29 ↓ % | 3.93 Billion Dollars | 167.78 Million Dollars | 0.0000056251 |
| 26 | Hedera (HBAR) | 0.0899687657 | 0.95 ↑ % | -2.08 ↓ % | -15.04 ↓ % | 3.87 Billion Dollars | 227.53 Million Dollars | 0.0758407005 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 224.19 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1243352092 | -0.81 ↓ % | 1.11 ↑ % | -22.90 ↓ % | 3.33 Billion Dollars | 313.07 Million Dollars | 0.1048104783 |
| 29 | Toncoin (TON) | 1.3321 | 0.56 ↑ % | -2.15 ↓ % | -13.01 ↓ % | 3.25 Billion Dollars | 125.19 Million Dollars | 1.1229 |
| 30 | Cronos (CRO) | 0.0779422288 | 1.07 ↑ % | -3.40 ↓ % | -13.70 ↓ % | 3.10 Billion Dollars | 34.69 Million Dollars | 0.0657027268 |
| 31 | Polkadot (DOT) | 1.5050 | 0.57 ↑ % | -2.56 ↓ % | -18.84 ↓ % | 2.50 Billion Dollars | 210.97 Million Dollars | 1.2687 |
| 32 | Uniswap (UNI) | 3.870 | 0.45 ↑ % | -2.13 ↓ % | -16.87 ↓ % | 2.46 Billion Dollars | 397.21 Million Dollars | 3.263 |
| 33 | Mantle (MNT) | 0.7015 | 1.37 ↑ % | -2.06 ↓ % | -18.31 ↓ % | 2.28 Billion Dollars | 170.02 Million Dollars | 0.5914 |
| 34 | Tether Gold (XAUt) | 4,634.85 | 1.02 ↑ % | -4.08 ↓ % | -8.88 ↓ % | 2.27 Billion Dollars | 1.41 Billion Dollars | 3,907.02 |
| 35 | Bitget Token (BGB) | 3.020 | 0.44 ↑ % | -5.61 ↓ % | -15.85 ↓ % | 2.11 Billion Dollars | 40.25 Million Dollars | 2.546 |
| 36 | PAX Gold (PAXG) | 4,657.14 | 0.98 ↑ % | -4.23 ↓ % | -8.84 ↓ % | 2.02 Billion Dollars | 1.00 Billion Dollars | 3,925.81 |
| 37 | Bittensor (TAO) | 189.66 | 0.04 ↑ % | -3.49 ↓ % | -18.33 ↓ % | 2.02 Billion Dollars | 168.50 Million Dollars | 159.88 |
| 38 | Aave (AAVE) | 125.31 | 0.34 ↑ % | -1.47 ↓ % | -17.52 ↓ % | 1.92 Billion Dollars | 573.41 Million Dollars | 105.63 |
| 39 | OKB (OKB) | 87.18 | 0.66 ↑ % | -3.75 ↓ % | -14.94 ↓ % | 1.83 Billion Dollars | 56.72 Million Dollars | 73.49 |
| 40 | Pepe (PEPE) | 0.0000041208 | 1.15 ↑ % | -2.63 ↓ % | -15.66 ↓ % | 1.71 Billion Dollars | 542.46 Million Dollars | 0.0000034737 |
| 41 | MemeCore (M) | 1.3269 | -0.47 ↓ % | 8.15 ↑ % | -18.25 ↓ % | 1.68 Billion Dollars | 14.50 Million Dollars | 1.1186 |
| 42 | Global Dollar (USDG) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 60.78 Million Dollars | 0.8425 |
| 43 | NEAR Protocol (NEAR) | 1.1695 | 0.84 ↑ % | -2.63 ↓ % | -20.08 ↓ % | 1.50 Billion Dollars | 227.04 Million Dollars | 0.9859 |
| 44 | Ethereum Classic (ETC) | 9.478 | 0.06 ↑ % | -4.01 ↓ % | -16.74 ↓ % | 1.47 Billion Dollars | 98.26 Million Dollars | 7.990 |
| 45 | Internet Computer (ICP) | 2.661 | 0.08 ↑ % | -2.93 ↓ % | -19.48 ↓ % | 1.46 Billion Dollars | 107.53 Million Dollars | 2.244 |
| 46 | Aster (ASTER) | 0.5544 | 1.16 ↑ % | -0.20 ↓ % | -10.10 ↓ % | 1.43 Billion Dollars | 173.79 Million Dollars | 0.4673564525 |
| 47 | MYX Finance (MYX) | 5.648 | 1.65 ↑ % | 12.28 ↑ % | -3.27 ↓ % | 1.42 Billion Dollars | 22.41 Million Dollars | 4.761 |
| 48 | Sky (SKY) | 0.0601315365 | 0.09 ↑ % | -2.06 ↓ % | -9.12 ↓ % | 1.38 Billion Dollars | 28.93 Million Dollars | 0.0506889009 |
| 49 | Pi (PI) | 0.1549055946 | 0.01 ↑ % | -2.95 ↓ % | -11.38 ↓ % | 1.34 Billion Dollars | 20.24 Million Dollars | 0.1305803043 |
| 50 | Ondo (ONDO) | 0.2748575598 | 0.47 ↑ % | -4.68 ↓ % | -16.78 ↓ % | 1.34 Billion Dollars | 92.65 Million Dollars | 0.2316958526 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 291.41 Million Dollars | 0.8427 |
| 52 | KuCoin Token (KCS) | 8.907 | 0.70 ↑ % | -3.12 ↓ % | -16.47 ↓ % | 1.18 Billion Dollars | 7.69 Million Dollars | 7.509 |
| 53 | Worldcoin (WLD) | 0.3966135469 | 0.24 ↑ % | -3.23 ↓ % | -13.12 ↓ % | 1.10 Billion Dollars | 136.29 Million Dollars | 0.3343321318 |
| 54 | Ethena (ENA) | 0.1363971182 | 0.28 ↑ % | -2.74 ↓ % | -18.34 ↓ % | 1.09 Billion Dollars | 202.66 Million Dollars | 0.1149782695 |
| 55 | POL (prev. MATIC) (POL) | 0.1021076061 | 0.58 ↑ % | -4.35 ↓ % | -16.30 ↓ % | 1.08 Billion Dollars | 117.42 Million Dollars | 0.0860733423 |
| 56 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 3.72 Million Dollars | 0.8420 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.143 | 0.16 ↑ % | -1.92 ↓ % | -14.25 ↓ % | 963.35 Million Dollars | 297.92 Million Dollars | 3.493 |
| 58 | Aptos (APT) | 1.2492 | 0.66 ↑ % | -2.39 ↓ % | -18.84 ↓ % | 956.56 Million Dollars | 117.14 Million Dollars | 1.0530 |
| 59 | Cosmos (ATOM) | 1.9199 | 0.31 ↑ % | -2.77 ↓ % | -15.06 ↓ % | 942.65 Million Dollars | 63.70 Million Dollars | 1.6184 |
| 60 | GateToken (GT) | 8.072 | 0.97 ↑ % | -4.50 ↓ % | -16.99 ↓ % | 929.76 Million Dollars | 7.75 Million Dollars | 6.805 |
| 61 | Algorand (ALGO) | 0.1016005486 | 0.52 ↑ % | -3.13 ↓ % | -14.21 ↓ % | 901.06 Million Dollars | 69.29 Million Dollars | 0.0856459096 |
| 62 | Pump.fun (PUMP) | 0.0024481772 | -0.12 ↓ % | -7.65 ↓ % | -2.80 ↓ % | 866.65 Million Dollars | 252.58 Million Dollars | 0.0020637325 |
| 63 | Flare (FLR) | 0.0099374066 | 1.21 ↑ % | -0.98 ↓ % | -3.78 ↓ % | 839.77 Million Dollars | 8.62 Million Dollars | 0.0083769058 |
| 64 | Kaspa (KAS) | 0.0308131892 | 1.58 ↑ % | -6.79 ↓ % | -23.89 ↓ % | 837.13 Million Dollars | 39.68 Million Dollars | 0.0259745016 |
| 65 | Quant (QNT) | 67.02 | 0.75 ↑ % | -4.74 ↓ % | -12.03 ↓ % | 809.15 Million Dollars | 24.74 Million Dollars | 56.50 |
| 66 | Render (RENDER) | 1.5153 | 0.82 ↑ % | -3.88 ↓ % | -21.28 ↓ % | 786.03 Million Dollars | 59.27 Million Dollars | 1.2774 |
| 67 | Arbitrum (ARB) | 0.1342751817 | 0.93 ↑ % | -4.06 ↓ % | -21.55 ↓ % | 782.39 Million Dollars | 232.53 Million Dollars | 0.1131895471 |
| 68 | Midnight (NIGHT) | 0.0470576453 | 0.44 ↑ % | -1.71 ↓ % | -19.18 ↓ % | 781.51 Million Dollars | 22.52 Million Dollars | 0.0396680421 |
| 69 | Filecoin (FIL) | 1.0336 | 0.10 ↑ % | -2.88 ↓ % | -18.53 ↓ % | 771.16 Million Dollars | 160.26 Million Dollars | 0.8713 |
| 70 | United Stables (U) | 0.9994 | 0.08 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 759.42 Million Dollars | 43.98 Million Dollars | 0.8424 |
| 71 | VeChain (VET) | 0.0082436479 | 1.10 ↑ % | -3.21 ↓ % | -18.26 ↓ % | 708.83 Million Dollars | 34.35 Million Dollars | 0.0069491231 |
| 72 | XDC Network (XDC) | 0.0363710887 | 0.89 ↑ % | 4.99 ↑ % | -8.04 ↓ % | 694.23 Million Dollars | 41.61 Million Dollars | 0.0306596276 |
| 73 | Bonk (BONK) | 0.0000070108 | 0.52 ↑ % | -2.04 ↓ % | -18.78 ↓ % | 616.91 Million Dollars | 125.53 Million Dollars | 0.0000059098 |
| 74 | Jupiter (JUP) | 0.1834104531 | -1.46 ↓ % | 0.89 ↑ % | -4.26 ↓ % | 594.96 Million Dollars | 60.47 Million Dollars | 0.1546089594 |
| 75 | Sei (SEI) | 0.0856041041 | 0.68 ↑ % | -2.64 ↓ % | -18.19 ↓ % | 566.03 Million Dollars | 59.16 Million Dollars | 0.0721614348 |
| 76 | Dash (DASH) | 43.77 | -0.11 ↓ % | -2.25 ↓ % | -25.84 ↓ % | 550.57 Million Dollars | 128.55 Million Dollars | 36.90 |
| 77 | Nexo (NEXO) | 0.7927 | 2.93 ↑ % | -4.54 ↓ % | -12.95 ↓ % | 512.22 Million Dollars | 24.20 Million Dollars | 0.6683 |
| 78 | LayerZero (ZRO) | 1.7223 | -0.69 ↓ % | -5.49 ↓ % | -8.98 ↓ % | 511.43 Million Dollars | 105.63 Million Dollars | 1.4518 |
| 79 | PancakeSwap (CAKE) | 1.5330 | 1.53 ↑ % | -0.63 ↓ % | -18.72 ↓ % | 510.31 Million Dollars | 66.02 Million Dollars | 1.2923 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 27.17 Million Dollars | 0.8414 |
| 81 | Story (IP) | 1.4111 | -0.19 ↓ % | -0.03 ↓ % | -35.64 ↓ % | 493.55 Million Dollars | 188.49 Million Dollars | 1.1895 |
| 82 | Tezos (XTZ) | 0.4589362589 | 0.32 ↑ % | -2.51 ↓ % | -20.66 ↓ % | 492.93 Million Dollars | 25.95 Million Dollars | 0.3868681214 |
| 83 | Pudgy Penguins (PENGU) | 0.0075432134 | 0.49 ↑ % | -5.05 ↓ % | -20.74 ↓ % | 474.17 Million Dollars | 178.42 Million Dollars | 0.0063586800 |
| 84 | Stable (STABLE) | 0.0267804713 | 0.80 ↑ % | 17.93 ↑ % | 25.27 ↑ % | 471.34 Million Dollars | 65.81 Million Dollars | 0.0225750535 |
| 85 | Chiliz (CHZ) | 0.0456618753 | -0.38 ↓ % | -0.35 ↓ % | -11.02 ↓ % | 468.14 Million Dollars | 125.83 Million Dollars | 0.0384914541 |
| 86 | Stacks (STX) | 0.2548334340 | 0.15 ↑ % | -2.52 ↓ % | -14.08 ↓ % | 462.42 Million Dollars | 14.57 Million Dollars | 0.2148161753 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 448.94 Million Dollars | 2.05 Billion Dollars | 0.8409 |
| 88 | Optimism (OP) | 0.2278145826 | 0.97 ↑ % | -4.70 ↓ % | -22.96 ↓ % | 442.89 Million Dollars | 96.21 Million Dollars | 0.1920401752 |
| 89 | Morpho (MORPHO) | 1.1335 | 0.69 ↑ % | 0.41 ↑ % | -7.68 ↓ % | 429.23 Million Dollars | 61.08 Million Dollars | 0.9555 |
| 90 | 0.1822031781 | 0.67 ↑ % | -4.54 ↓ % | -18.39 ↓ % | 416.73 Million Dollars | 75.36 Million Dollars | 0.1535912664 | |
| 91 | EURC (EURC) | 1.1861 | 0.02 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 412.21 Million Dollars | 64.74 Million Dollars | 0.9998 |
| 92 | Curve DAO Token (CRV) | 0.2792649646 | 0.06 ↑ % | -3.93 ↓ % | -20.06 ↓ % | 408.00 Million Dollars | 117.83 Million Dollars | 0.2354111494 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6211 | 0.45 ↑ % | -1.22 ↓ % | -22.02 ↓ % | 407.64 Million Dollars | 108.71 Million Dollars | 0.5236 |
| 94 | Lighter (LIT) | 1.5110 | -0.42 ↓ % | -4.37 ↓ % | -9.23 ↓ % | 377.76 Million Dollars | 64.53 Million Dollars | 1.2738 |
| 95 | DoubleZero (2Z) | 0.1072574967 | 0.29 ↑ % | -4.85 ↓ % | -10.46 ↓ % | 372.34 Million Dollars | 14.18 Million Dollars | 0.0904145303 |
| 96 | JUST (JST) | 0.0407299721 | -0.19 ↓ % | -3.07 ↓ % | -11.50 ↓ % | 359.04 Million Dollars | 40.09 Million Dollars | 0.0343340224 |
| 97 | Injective (INJ) | 3.586 | 0.64 ↑ % | -1.91 ↓ % | -18.80 ↓ % | 358.54 Million Dollars | 59.23 Million Dollars | 3.023 |
| 98 | Immutable (IMX) | 0.1793074101 | 0.55 ↑ % | -2.52 ↓ % | -24.16 ↓ % | 356.64 Million Dollars | 20.37 Million Dollars | 0.1511502296 |
| 99 | Aerodrome Finance (AERO) | 0.3875895517 | 1.34 ↑ % | -1.77 ↓ % | -14.15 ↓ % | 355.22 Million Dollars | 36.47 Million Dollars | 0.3267252016 |
| 100 | Lido DAO (LDO) | 0.4178597859 | 1.01 ↑ % | -0.90 ↓ % | -19.86 ↓ % | 354.37 Million Dollars | 55.45 Million Dollars | 0.3522420102 |
