Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,123.34 | 0.18 ↑ % | -2.34 ↓ % | -3.39 ↓ % | 1,739.19 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,012.73 | 0.28 ↑ % | -2.76 ↓ % | -3.22 ↓ % | 363.62 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.25 Billion Dollars | 84.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.25 | -0.17 ↓ % | -3.08 ↓ % | -4.37 ↓ % | 118.21 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9287 | 0.28 ↑ % | -3.46 ↓ % | -7.16 ↓ % | 116.67 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.71 | -0.91 ↓ % | -3.37 ↓ % | -6.71 ↓ % | 71.22 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808364698 | 0.35 ↑ % | 1.71 ↑ % | -0.98 ↓ % | 26.59 Billion Dollars | 728.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309989534 | -0.02 ↓ % | -3.36 ↓ % | -8.33 ↓ % | 22.00 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866995954 | -1.11 ↓ % | -3.17 ↓ % | -11.05 ↓ % | 13.89 Billion Dollars | 615.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.78 | -1.42 ↓ % | -5.18 ↓ % | -8.19 ↓ % | 10.80 Billion Dollars | 270.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.89 | -1.53 ↓ % | -3.24 ↓ % | -5.71 ↓ % | 9.39 Billion Dollars | 283.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -1.62 ↓ % | -5.11 ↓ % | -7.18 ↓ % | 8.90 Billion Dollars | 589.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | -0.01 ↓ % | -0.05 ↓ % | -5.14 ↓ % | 8.52 Billion Dollars | 695.65 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.81 | 0.92 ↑ % | 0.95 ↑ % | 10.33 ↑ % | 7.61 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221340199 | -0.25 ↓ % | -4.40 ↓ % | -8.52 ↓ % | 7.19 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.81 | 0.46 ↑ % | 1.84 ↑ % | -0.11 ↓ % | 6.79 Billion Dollars | 722.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | -0.21 ↓ % | -1.24 ↓ % | -6.53 ↓ % | 5.99 Billion Dollars | 400.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4883 | -0.49 ↓ % | -6.15 ↓ % | -7.48 ↓ % | 5.56 Billion Dollars | 803.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -2.76 ↓ % | -4.22 ↓ % | -8.01 ↓ % | 5.36 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140959275 | -1.48 ↓ % | -5.45 ↓ % | -15.24 ↓ % | 4.85 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079095 | -0.23 ↓ % | -2.27 ↓ % | -6.93 ↓ % | 4.66 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2358 | -0.15 ↓ % | -4.81 ↓ % | 10.94 ↑ % | 4.02 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4989 | -0.98 ↓ % | -5.68 ↓ % | -8.65 ↓ % | 3.67 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1343245711 | -1.01 ↓ % | -2.85 ↓ % | -11.93 ↓ % | 3.59 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945561650 | 0.28 ↑ % | -3.06 ↓ % | -8.67 ↓ % | 3.53 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.086 | -1.87 ↓ % | -5.32 ↓ % | -8.77 ↓ % | 3.21 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8863 | -0.71 ↓ % | -4.78 ↓ % | -11.46 ↓ % | 3.10 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.51 | -0.08 ↓ % | -5.93 ↓ % | -7.31 ↓ % | 2.85 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.40 | -2.08 ↓ % | -3.58 ↓ % | -4.01 ↓ % | 2.82 Billion Dollars | 364.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 792.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709014575 | 0.31 ↑ % | -0.91 ↓ % | -4.53 ↓ % | 2.56 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | -0.37 ↓ % | -1.23 ↓ % | -0.47 ↓ % | 2.46 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | 0.51 ↑ % | -3.57 ↓ % | -3.11 ↓ % | 2.26 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7382 | 1.41 ↑ % | -6.04 ↓ % | 38.05 ↑ % | 2.17 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8707 | 0.36 ↑ % | -7.60 ↓ % | -8.75 ↓ % | 2.10 Billion Dollars | 415.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5334 | -0.72 ↓ % | -4.67 ↓ % | -12.93 ↓ % | 1.97 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | -1.82 ↓ % | -2.96 ↓ % | -7.09 ↓ % | 1.93 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040858 | -0.01 ↓ % | -2.91 ↓ % | -15.98 ↓ % | 1.72 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2232383209 | -0.99 ↓ % | -6.14 ↓ % | -19.07 ↓ % | 1.72 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2008085441 | -0.43 ↓ % | -1.86 ↓ % | -8.65 ↓ % | 1.68 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | -1.58 ↓ % | -2.76 ↓ % | -10.46 ↓ % | 1.67 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.09 | -0.35 ↓ % | 0.05 ↑ % | 2.93 ↑ % | 1.63 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.76 | -0.42 ↓ % | -0.04 ↓ % | 2.96 ↑ % | 1.48 Billion Dollars | 172.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -1.16 ↓ % | -2.65 ↓ % | 0.89 ↑ % | 1.34 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5410 | -3.47 ↓ % | -5.42 ↓ % | -8.83 ↓ % | 1.33 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4193994138 | -1.51 ↓ % | -6.78 ↓ % | -11.72 ↓ % | 1.32 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574980743 | 1.22 ↑ % | -2.90 ↓ % | 7.53 ↑ % | 1.32 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1138303657 | -1.29 ↓ % | -3.36 ↓ % | -8.17 ↓ % | 1.20 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5639 | -0.81 ↓ % | -4.40 ↓ % | -11.57 ↓ % | 1.17 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429848700 | 0.22 ↑ % | -6.07 ↓ % | -18.09 ↓ % | 1.16 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978599161 | -1.50 ↓ % | -4.76 ↓ % | -7.01 ↓ % | 1.11 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.35 ↓ % | -2.55 ↓ % | -6.67 ↓ % | 1.07 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152328546 | -0.61 ↓ % | -3.95 ↓ % | -13.89 ↓ % | 1.02 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0610012152 | 1.66 ↑ % | -10.14 ↓ % | -86.45 ↓ % | 1.01 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.056 | -0.06 ↓ % | -3.46 ↓ % | -8.11 ↓ % | 992.65 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117575541 | -0.33 ↓ % | -3.85 ↓ % | -9.67 ↓ % | 945.44 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.60 | 0.71 ↑ % | -2.34 ↓ % | -13.80 ↓ % | 924.79 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107615244 | -0.10 ↓ % | -5.95 ↓ % | -14.69 ↓ % | 925.33 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2549 | -0.48 ↓ % | -3.82 ↓ % | -16.53 ↓ % | 911.16 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025471064 | -4.43 ↓ % | -5.75 ↓ % | -17.23 ↓ % | 901.68 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.465 | 0.21 ↑ % | 12.16 ↑ % | 17.97 ↑ % | 871.36 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462894920 | 0.22 ↑ % | -2.30 ↓ % | -6.77 ↓ % | 857.48 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | -1.32 ↓ % | -1.92 ↓ % | -2.46 ↓ % | 818.98 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 776.22 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191420752 | -0.51 ↓ % | -5.24 ↓ % | -9.45 ↓ % | 773.36 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4205 | -1.11 ↓ % | -5.97 ↓ % | -11.82 ↓ % | 736.64 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086800 | -1.18 ↓ % | -4.48 ↓ % | -9.18 ↓ % | 718.81 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.102 | -0.24 ↓ % | -3.68 ↓ % | -8.58 ↓ % | 706.72 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101726995 | -0.01 ↓ % | -5.53 ↓ % | -12.29 ↓ % | 639.46 Million Dollars | 155.50 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7780 | 1.72 ↑ % | -3.13 ↓ % | -17.55 ↓ % | 603.57 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9304 | 0.45 ↑ % | -4.17 ↓ % | -4.06 ↓ % | 601.17 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1862377690 | -0.60 ↓ % | -6.60 ↓ % | -17.93 ↓ % | 584.22 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 568.90 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2920611382 | -1.24 ↓ % | -4.01 ↓ % | -9.27 ↓ % | 567.79 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 81 | 0.2298810832 | 0.78 ↑ % | -3.84 ↓ % | -3.46 ↓ % | 531.50 Million Dollars | 67.71 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.79 | -2.30 ↓ % | -1.14 ↓ % | -12.18 ↓ % | 523.13 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3626493641 | -0.21 ↓ % | -4.62 ↓ % | -8.86 ↓ % | 516.41 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2578233110 | -0.57 ↓ % | -4.03 ↓ % | -10.91 ↓ % | 512.80 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4674688915 | -1.68 ↓ % | -4.00 ↓ % | -3.00 ↓ % | 499.63 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5586 | -0.85 ↓ % | -5.10 ↓ % | -6.80 ↓ % | 499.15 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.949 | -2.55 ↓ % | -4.91 ↓ % | -12.31 ↓ % | 494.78 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 88 | Starknet (STRK) | 0.1027980291 | 0.61 ↑ % | -0.15 ↓ % | -7.56 ↓ % | 493.58 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 492.80 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5264 | -2.19 ↓ % | -6.81 ↓ % | -20.97 ↓ % | 490.07 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5413 | -1.10 ↓ % | -7.90 ↓ % | -18.80 ↓ % | 490.61 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053131105 | -0.72 ↓ % | -1.05 ↓ % | 0.01 ↑ % | 486.36 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2669891973 | 0.18 ↑ % | -5.54 ↓ % | -11.06 ↓ % | 484.48 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4558783788 | -2.04 ↓ % | -0.19 ↓ % | 32.08 ↑ % | 479.57 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7318 | -1.89 ↓ % | -6.34 ↓ % | -12.64 ↓ % | 480.12 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7816 | -0.40 ↓ % | -2.64 ↓ % | -5.22 ↓ % | 475.75 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.880 | 2.58 ↑ % | 96.43 ↑ % | 69.53 ↑ % | 462.33 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0717824613 | -0.89 ↓ % | -2.52 ↓ % | -7.36 ↓ % | 444.60 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5178 | -0.85 ↓ % | -6.95 ↓ % | -12.19 ↓ % | 442.33 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1663 | 5.57 ↑ % | 5.47 ↑ % | -3.60 ↓ % | 437.36 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
