Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,272.06 | -0.50 ↓ % | -2.85 ↓ % | -1.40 ↓ % | 1,385.65 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.75 | -0.91 ↓ % | -3.17 ↓ % | 2.00 ↑ % | 254.75 Billion Dollars | 26.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 94.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4291 | -0.99 ↓ % | -0.83 ↓ % | 3.92 ↑ % | 87.50 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.26 | -0.60 ↓ % | -1.71 ↓ % | -2.36 ↓ % | 86.62 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.35 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.35 | -1.24 ↓ % | -1.83 ↓ % | 1.11 ↑ % | 49.92 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994439077 | -1.20 ↓ % | -0.89 ↓ % | 3.43 ↑ % | 28.37 Billion Dollars | 544.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925120279 | -0.68 ↓ % | -1.67 ↓ % | -1.68 ↓ % | 15.65 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 0.30 ↑ % | -6.06 ↓ % | 5.73 ↑ % | 10.16 Billion Dollars | 537.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641497316 | -0.53 ↓ % | -2.45 ↓ % | 0.82 ↑ % | 9.53 Billion Dollars | 470.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.70 | -0.73 ↓ % | 0.81 ↑ % | -0.82 ↓ % | 9.06 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.00 ↓ % | 1.80 ↑ % | 1.69 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.931 | -0.27 ↓ % | -2.44 ↓ % | -1.12 ↓ % | 6.32 Billion Dollars | 712.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.85 | -1.00 ↓ % | -4.00 ↓ % | -3.57 ↓ % | 6.27 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450257954 | 0.21 ↑ % | -1.12 ↓ % | -0.63 ↓ % | 5.52 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641240299 | -0.66 ↓ % | -1.44 ↓ % | 3.39 ↑ % | 5.42 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | -0.24 ↓ % | -0.89 ↓ % | 1.36 ↑ % | 4.23 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.379 | -0.71 ↓ % | -1.56 ↓ % | -2.07 ↓ % | 4.05 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920196774 | -0.19 ↓ % | -3.30 ↓ % | -2.30 ↓ % | 3.98 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.81 | -0.77 ↓ % | -7.93 ↓ % | 11.65 ↑ % | 3.89 Billion Dollars | 464.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9446 | -0.60 ↓ % | -3.15 ↓ % | -2.90 ↓ % | 3.68 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056700 | -0.47 ↓ % | -1.14 ↓ % | -3.28 ↓ % | 3.34 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747860393 | -0.49 ↓ % | -1.53 ↓ % | -1.22 ↓ % | 3.16 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2339 | -0.85 ↓ % | -6.32 ↓ % | -5.78 ↓ % | 3.03 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.59 | -0.41 ↓ % | -8.27 ↓ % | 15.06 ↑ % | 2.65 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,612.83 | -0.27 ↓ % | -4.98 ↓ % | -9.50 ↓ % | 2.60 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0927109667 | -1.54 ↓ % | -6.12 ↓ % | -8.23 ↓ % | 2.56 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5157 | 0.26 ↑ % | -2.77 ↓ % | 0.86 ↑ % | 2.54 Billion Dollars | 205.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7329 | -0.42 ↓ % | -3.09 ↓ % | 3.20 ↑ % | 2.40 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8113 | -1.64 ↓ % | -2.93 ↓ % | 23.55 ↑ % | 2.32 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,609.59 | -0.16 ↓ % | -5.32 ↓ % | -10.21 ↓ % | 2.31 Billion Dollars | 730.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.531 | -0.35 ↓ % | -3.39 ↓ % | -9.40 ↓ % | 2.24 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.04 | -0.27 ↓ % | -3.80 ↓ % | -6.97 ↓ % | 1.85 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771255302 | 0.74 ↑ % | 3.03 ↑ % | -31.58 ↓ % | 1.73 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3318 | -0.10 ↓ % | -3.85 ↓ % | 0.92 ↑ % | 1.72 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.22 | -0.33 ↓ % | -1.87 ↓ % | 1.40 ↑ % | 1.71 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6832 | 0.29 ↑ % | -1.08 ↓ % | -3.18 ↓ % | 1.69 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714110919 | -1.09 ↓ % | 0.17 ↑ % | -12.28 ↓ % | 1.65 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.07 ↑ % | -0.74 ↓ % | -1.32 ↓ % | 1.48 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033743 | -0.34 ↓ % | -2.42 ↓ % | 2.43 ↑ % | 1.40 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -0.95 ↓ % | -4.53 ↓ % | -7.38 ↓ % | 1.36 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.291 | -0.09 ↓ % | -0.75 ↓ % | 1.29 ↑ % | 1.29 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549883311 | -0.83 ↓ % | -3.25 ↓ % | -0.37 ↓ % | 1.24 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390763054 | 0.55 ↑ % | 3.60 ↑ % | 28.11 ↑ % | 1.07 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.888 | -0.42 ↓ % | -0.86 ↓ % | -1.18 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944771580 | -0.23 ↓ % | -2.31 ↓ % | -3.45 ↓ % | 1.00 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3309692723 | 0.06 ↑ % | -8.24 ↓ % | -5.39 ↓ % | 981.85 Million Dollars | 222.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8518 | 0.78 ↑ % | -2.79 ↓ % | 1.82 ↑ % | 923.26 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.82 | -3.98 ↓ % | 6.03 ↑ % | 16.87 ↑ % | 891.23 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015878589 | 0.29 ↑ % | -5.44 ↓ % | -3.83 ↓ % | 862.70 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6389 | -0.55 ↓ % | -3.74 ↓ % | 1.60 ↑ % | 850.17 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880189959 | -0.29 ↓ % | -1.87 ↓ % | 1.59 ↑ % | 782.59 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.55 ↓ % | -2.61 ↓ % | 21.75 ↑ % | 780.73 Million Dollars | 161.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.713 | -0.44 ↓ % | -3.69 ↓ % | -4.45 ↓ % | 773.15 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9369 | 0.27 ↑ % | -1.47 ↓ % | 2.61 ↑ % | 743.47 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444716749 | -1.10 ↓ % | -6.32 ↓ % | -7.65 ↓ % | 738.56 Million Dollars | 379.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082994471 | -1.11 ↓ % | -0.83 ↓ % | -6.61 ↓ % | 707.75 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6723 | -0.74 ↓ % | -6.10 ↓ % | -15.60 ↓ % | 675.45 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | -0.74 ↓ % | -3.23 ↓ % | 2.73 ↑ % | 674.83 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320697034 | -0.49 ↓ % | 0.14 ↑ % | -2.47 ↓ % | 639.43 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | -0.83 ↓ % | -6.43 ↓ % | 2.03 ↑ % | 620.36 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071644315 | -0.01 ↓ % | -0.54 ↓ % | 1.41 ↑ % | 616.03 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018243937 | -0.03 ↓ % | -6.21 ↓ % | -12.16 ↓ % | 605.87 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984402336 | -0.22 ↓ % | -2.70 ↓ % | -0.85 ↓ % | 594.66 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8836 | -0.40 ↓ % | -0.61 ↓ % | -2.39 ↓ % | 570.95 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269988210 | -0.03 ↓ % | -0.22 ↓ % | -6.49 ↓ % | 567.31 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582340412 | -0.74 ↓ % | -2.20 ↓ % | -2.02 ↓ % | 553.40 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0591917166 | -1.44 ↓ % | 1.74 ↑ % | 11.84 ↑ % | 521.78 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058731 | -0.50 ↓ % | -2.97 ↓ % | -1.20 ↓ % | 516.80 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.124 | -0.73 ↓ % | 11.48 ↑ % | 43.60 ↑ % | 512.82 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.68 | 1.23 ↑ % | 4.40 ↑ % | 41.42 ↑ % | 503.29 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4033 | -0.26 ↓ % | -2.02 ↓ % | 0.91 ↑ % | 462.41 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 83 | 0.2031787066 | 0.04 ↑ % | -6.61 ↓ % | 26.47 ↑ % | 459.20 Million Dollars | 139.40 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.38 | -0.15 ↓ % | -0.80 ↓ % | -1.87 ↓ % | 457.15 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6943 | -0.89 ↓ % | -4.57 ↓ % | -2.09 ↓ % | 455.69 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2426880596 | -0.41 ↓ % | -3.01 ↓ % | -3.70 ↓ % | 440.38 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069888383 | -0.42 ↓ % | -4.75 ↓ % | -1.04 ↓ % | 439.32 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1525 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 432.95 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629493852 | -0.09 ↓ % | -3.04 ↓ % | -0.07 ↓ % | 431.48 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5307 | 0.10 ↑ % | -2.16 ↓ % | -7.11 ↓ % | 418.57 Million Dollars | 207.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3848635970 | 0.29 ↑ % | 0.22 ↑ % | 6.55 ↑ % | 415.25 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.30 | -0.42 ↓ % | -4.53 ↓ % | -4.36 ↓ % | 395.30 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 384.62 Million Dollars | 335.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353288810 | -0.04 ↓ % | -3.85 ↓ % | -4.69 ↓ % | 365.24 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1916222188 | -0.71 ↓ % | -2.60 ↓ % | -24.63 ↓ % | 344.92 Million Dollars | 268.03 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.20 | -0.90 ↓ % | -3.12 ↓ % | 1.80 ↑ % | 343.63 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2327518051 | -0.14 ↓ % | -2.86 ↓ % | -0.56 ↓ % | 343.43 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172733377 | -1.27 ↓ % | 3.30 ↑ % | 8.21 ↑ % | 332.02 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | 0.04 ↑ % | -0.22 ↓ % | -1.32 ↓ % | 328.50 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | -0.24 ↓ % | -3.25 ↓ % | 2.06 ↑ % | 328.34 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
