Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,377.14 | -0.01 ↓ % | 3.81 ↑ % | 2.76 ↑ % | 1,388.39 Billion Dollars | 35.95 Billion Dollars | 60,011.02 |
| 2 | Ethereum (ETH) | 2,144.34 | 0.05 ↑ % | 5.29 ↑ % | 4.00 ↑ % | 258.80 Billion Dollars | 16.82 Billion Dollars | 1,854.85 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.12 Billion Dollars | 70.28 Billion Dollars | 0.8648 |
| 4 | XRP (XRP) | 1.3480 | 0.27 ↑ % | 4.75 ↑ % | 0.16 ↑ % | 82.78 Billion Dollars | 1.99 Billion Dollars | 1.1660 |
| 5 | BNB (BNB) | 606.08 | 0.21 ↑ % | 2.81 ↑ % | -1.80 ↓ % | 82.64 Billion Dollars | 1.50 Billion Dollars | 524.26 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.62 Billion Dollars | 8.99 Billion Dollars | 0.8649 |
| 7 | Solana (SOL) | 82.44 | 0.22 ↑ % | 4.05 ↑ % | -2.34 ↓ % | 47.24 Billion Dollars | 3.49 Billion Dollars | 71.31 |
| 8 | TRON (TRX) | 0.3176837721 | -0.22 ↓ % | -0.40 ↓ % | -0.10 ↓ % | 30.11 Billion Dollars | 476.48 Million Dollars | 0.2747955098 |
| 9 | Dogecoin (DOGE) | 0.0924584748 | -0.10 ↓ % | 2.41 ↑ % | -0.54 ↓ % | 14.21 Billion Dollars | 1.03 Billion Dollars | 0.0799763033 |
| 10 | Hyperliquid (HYPE) | 37.17 | -0.13 ↓ % | 4.98 ↑ % | -2.11 ↓ % | 9.51 Billion Dollars | 174.07 Million Dollars | 32.15 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.43 ↑ % | 4.18 ↑ % | 9.32 Billion Dollars | 447.22 Thousand Dollar | 8.752 |
| 12 | Cardano (ADA) | 0.2556094886 | 0.32 ↑ % | 5.69 ↑ % | 2.53 ↑ % | 9.23 Billion Dollars | 524.70 Million Dollars | 0.2211014408 |
| 13 | Bitcoin Cash (BCH) | 438.07 | 0.12 ↑ % | 2.88 ↑ % | -4.21 ↓ % | 8.77 Billion Dollars | 244.84 Million Dollars | 378.93 |
| 14 | Chainlink (LINK) | 9.025 | 0.08 ↑ % | 5.77 ↑ % | 1.94 ↑ % | 6.56 Billion Dollars | 532.31 Million Dollars | 7.807 |
| 15 | Monero (XMR) | 328.48 | 0.28 ↑ % | -0.35 ↓ % | -1.58 ↓ % | 6.06 Billion Dollars | 72.61 Million Dollars | 284.13 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 56.02 Million Dollars | 0.8647 |
| 17 | Canton (CC) | 0.1420396763 | 0.43 ↑ % | 1.56 ↑ % | -6.69 ↓ % | 5.43 Billion Dollars | 7.08 Million Dollars | 0.1228638939 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.38 Million Dollars | 0.8648 |
| 19 | Stellar (XLM) | 0.1613976086 | 0.03 ↑ % | 2.15 ↑ % | -6.06 ↓ % | 5.34 Billion Dollars | 106.80 Million Dollars | 0.1396084473 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8645 |
| 21 | Zcash (ZEC) | 253.84 | -0.49 ↓ % | 6.38 ↑ % | 13.31 ↑ % | 4.22 Billion Dollars | 293.08 Million Dollars | 219.57 |
| 22 | Litecoin (LTC) | 54.15 | -0.07 ↓ % | 2.36 ↑ % | 0.56 ↑ % | 4.17 Billion Dollars | 231.20 Million Dollars | 46.84 |
| 23 | Avalanche (AVAX) | 9.357 | -0.36 ↓ % | 6.14 ↑ % | 4.56 ↑ % | 4.04 Billion Dollars | 323.60 Million Dollars | 8.094 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 187.89 Million Dollars | 0.8649 |
| 25 | Hedera (HBAR) | 0.0889097424 | -0.17 ↓ % | 2.63 ↑ % | -0.73 ↓ % | 3.85 Billion Dollars | 76.70 Million Dollars | 0.0769066605 |
| 26 | Sui (SUI) | 0.9012 | -0.33 ↓ % | 6.51 ↑ % | 1.85 ↑ % | 3.56 Billion Dollars | 370.49 Million Dollars | 0.7796 |
| 27 | Shiba Inu (SHIB) | 0.0000060047 | -0.30 ↓ % | 2.81 ↑ % | -0.70 ↓ % | 3.54 Billion Dollars | 112.92 Million Dollars | 0.0000051941 |
| 28 | MemeCore (M) | 2.738 | 0.40 ↑ % | 9.19 ↑ % | 20.31 ↑ % | 3.52 Billion Dollars | 16.24 Million Dollars | 2.369 |
| 29 | Bittensor (TAO) | 323.37 | -0.17 ↓ % | 8.92 ↑ % | 4.54 ↑ % | 3.49 Billion Dollars | 312.70 Million Dollars | 279.71 |
| 30 | World Liberty Financial (WLFI) | 0.1006390102 | 0.45 ↑ % | 3.09 ↑ % | 0.77 ↑ % | 3.10 Billion Dollars | 46.34 Million Dollars | 0.0870524419 |
| 31 | Toncoin (TON) | 1.2330 | -1.52 ↓ % | -0.87 ↓ % | 1.23 ↑ % | 3.05 Billion Dollars | 90.95 Million Dollars | 1.0666 |
| 32 | Cronos (CRO) | 0.0701455876 | 0.11 ↑ % | 1.53 ↑ % | -1.18 ↓ % | 2.97 Billion Dollars | 8.02 Million Dollars | 0.0606757229 |
| 33 | Tether Gold (XAUt) | 4,636.69 | 0.03 ↑ % | 0.34 ↑ % | 2.60 ↑ % | 2.59 Billion Dollars | 454.54 Million Dollars | 4,010.72 |
| 34 | PAX Gold (PAXG) | 4,655.56 | 0.03 ↑ % | 0.47 ↑ % | 2.91 ↑ % | 2.39 Billion Dollars | 354.76 Million Dollars | 4,027.05 |
| 35 | Mantle (MNT) | 0.6646 | -0.35 ↓ % | 1.72 ↑ % | -4.07 ↓ % | 2.18 Billion Dollars | 40.42 Million Dollars | 0.5749 |
| 36 | Polkadot (DOT) | 1.2868 | -0.35 ↓ % | 5.11 ↑ % | 1.67 ↑ % | 2.16 Billion Dollars | 129.35 Million Dollars | 1.1131 |
| 37 | Uniswap (UNI) | 3.170 | -0.42 ↓ % | 2.84 ↑ % | -10.09 ↓ % | 2.01 Billion Dollars | 149.34 Million Dollars | 2.742 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.87 Billion Dollars | 41.46 Million Dollars | 0.8649 |
| 39 | Sky (SKY) | 0.0763060060 | 0.63 ↑ % | 3.20 ↑ % | 1.69 ↑ % | 1.77 Billion Dollars | 14.84 Million Dollars | 0.0660044663 |
| 40 | OKB (OKB) | 83.16 | -0.24 ↓ % | 1.35 ↑ % | -1.66 ↓ % | 1.75 Billion Dollars | 22.92 Million Dollars | 71.94 |
| 41 | Pi (PI) | 0.1706724944 | -0.40 ↓ % | 0.76 ↑ % | -3.11 ↓ % | 1.73 Billion Dollars | 14.16 Million Dollars | 0.1476311956 |
| 42 | Aster (ASTER) | 0.6683 | -0.34 ↓ % | 0.29 ↑ % | -1.93 ↓ % | 1.66 Billion Dollars | 51.95 Million Dollars | 0.5780 |
| 43 | NEAR Protocol (NEAR) | 1.2791 | -0.87 ↓ % | 2.69 ↑ % | 7.42 ↑ % | 1.65 Billion Dollars | 138.60 Million Dollars | 1.1064 |
| 44 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.8647 |
| 45 | Aave (AAVE) | 97.13 | 0.60 ↑ % | 6.93 ↑ % | -2.53 ↓ % | 1.49 Billion Dollars | 259.51 Million Dollars | 84.02 |
| 46 | Pepe (PEPE) | 0.0000035198 | 0.14 ↑ % | 6.12 ↑ % | 4.99 ↑ % | 1.46 Billion Dollars | 388.12 Million Dollars | 0.0000030447 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 172.09 Million Dollars | 0.8649 |
| 48 | Ethereum Classic (ETC) | 8.637 | 0.07 ↑ % | 2.14 ↑ % | 4.86 ↑ % | 1.35 Billion Dollars | 59.50 Million Dollars | 7.471 |
| 49 | Bitget Token (BGB) | 1.8771 | -0.11 ↓ % | 1.15 ↑ % | -2.72 ↓ % | 1.31 Billion Dollars | 26.72 Million Dollars | 1.6237 |
| 50 | Internet Computer (ICP) | 2.367 | -0.05 ↓ % | 4.75 ↑ % | 5.29 ↑ % | 1.30 Billion Dollars | 49.28 Million Dollars | 2.047 |
| 51 | Ondo (ONDO) | 0.2643058998 | -0.67 ↓ % | 6.36 ↑ % | -0.71 ↓ % | 1.29 Billion Dollars | 64.33 Million Dollars | 0.2286238104 |
| 52 | KuCoin Token (KCS) | 8.225 | 0.18 ↑ % | 3.74 ↑ % | 2.65 ↑ % | 1.11 Billion Dollars | 14.23 Million Dollars | 7.115 |
| 53 | Algorand (ALGO) | 0.1218540926 | -1.11 ↓ % | 2.45 ↑ % | 46.40 ↑ % | 1.08 Billion Dollars | 100.73 Million Dollars | 0.1054034245 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 165.79 Million Dollars | 0.8648 |
| 55 | Render (RENDER) | 1.9500 | -0.24 ↓ % | 6.23 ↑ % | 13.54 ↑ % | 1.01 Billion Dollars | 64.33 Million Dollars | 1.6868 |
| 56 | POL (prev. MATIC) (POL) | 0.0930302268 | -0.26 ↓ % | 3.21 ↑ % | -0.19 ↓ % | 988.07 Million Dollars | 54.51 Million Dollars | 0.0804708671 |
| 57 | Quant (QNT) | 75.29 | -0.37 ↓ % | 1.47 ↑ % | 7.85 ↑ % | 909.01 Million Dollars | 11.60 Million Dollars | 65.13 |
| 58 | Cosmos (ATOM) | 1.7306 | -0.65 ↓ % | 2.88 ↑ % | 2.88 ↑ % | 868.23 Million Dollars | 65.75 Million Dollars | 1.4970 |
| 59 | Kaspa (KAS) | 0.0313234916 | 0.12 ↑ % | 2.53 ↑ % | -3.91 ↓ % | 856.43 Million Dollars | 13.27 Million Dollars | 0.0270947263 |
| 60 | Worldcoin (WLD) | 0.2551990844 | 0.55 ↑ % | 3.48 ↑ % | -8.65 ↓ % | 829.49 Million Dollars | 167.42 Million Dollars | 0.2207464424 |
| 61 | GateToken (GT) | 6.498 | -0.05 ↓ % | 0.77 ↑ % | -0.94 ↓ % | 748.40 Million Dollars | 2.55 Million Dollars | 5.620 |
| 62 | DeXe (DEXE) | 8.855 | 0.31 ↑ % | -1.00 ↓ % | 11.10 ↑ % | 741.44 Million Dollars | 22.88 Million Dollars | 7.659 |
| 63 | Ethena (ENA) | 0.0832952408 | -0.28 ↓ % | 8.21 ↑ % | -9.65 ↓ % | 729.61 Million Dollars | 91.74 Million Dollars | 0.0720501334 |
| 64 | Midnight (NIGHT) | 0.0415569666 | 0.29 ↑ % | 2.21 ↑ % | -9.67 ↓ % | 690.15 Million Dollars | 49.37 Million Dollars | 0.0359466515 |
| 65 | Aptos (APT) | 0.8629 | -0.44 ↓ % | 3.17 ↑ % | -7.28 ↓ % | 685.57 Million Dollars | 42.04 Million Dollars | 0.7464 |
| 66 | Filecoin (FIL) | 0.8807 | -2.08 ↓ % | 7.31 ↑ % | 4.97 ↑ % | 677.36 Million Dollars | 117.16 Million Dollars | 0.7618 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.02 ↓ % | 2.81 ↑ % | -2.12 ↓ % | 675.78 Million Dollars | 104.86 Million Dollars | 2.514 |
| 68 | Flare (FLR) | 0.0074914140 | -0.17 ↓ % | 1.14 ↑ % | -4.70 ↓ % | 640.92 Million Dollars | 2.45 Million Dollars | 0.0064800506 |
| 69 | VeChain (VET) | 0.0074269285 | -0.17 ↓ % | 0.05 ↑ % | 9.53 ↑ % | 638.60 Million Dollars | 23.65 Million Dollars | 0.0064242709 |
| 70 | XDC Network (XDC) | 0.0315025632 | -0.14 ↓ % | 2.80 ↑ % | 0.22 ↑ % | 628.24 Million Dollars | 18.18 Million Dollars | 0.0272496226 |
| 71 | Morpho (MORPHO) | 1.5178 | -1.20 ↓ % | 5.76 ↑ % | -0.14 ↓ % | 614.64 Million Dollars | 10.29 Million Dollars | 1.3129 |
| 72 | LayerZero (ZRO) | 1.9276 | 0.39 ↑ % | 6.15 ↑ % | -4.31 ↓ % | 604.21 Million Dollars | 34.56 Million Dollars | 1.6673 |
| 73 | Arbitrum (ARB) | 0.0969918654 | -0.79 ↓ % | 7.21 ↑ % | 4.47 ↑ % | 585.91 Million Dollars | 79.52 Million Dollars | 0.0838976726 |
| 74 | Jupiter (JUP) | 0.1647566025 | -0.58 ↓ % | 4.11 ↑ % | 7.87 ↑ % | 585.02 Million Dollars | 16.33 Million Dollars | 0.1425139669 |
| 75 | Pump.fun (PUMP) | 0.0017464844 | -0.29 ↓ % | 6.23 ↑ % | 2.63 ↑ % | 580.00 Million Dollars | 56.06 Million Dollars | 0.0015107038 |
| 76 | Stable (STABLE) | 0.0263242275 | -2.04 ↓ % | -1.62 ↓ % | 7.54 ↑ % | 567.11 Million Dollars | 17.40 Million Dollars | 0.0227703778 |
| 77 | JUST (JST) | 0.0640945920 | 0.40 ↑ % | 1.79 ↑ % | 6.26 ↑ % | 565.00 Million Dollars | 24.92 Million Dollars | 0.0554416298 |
| 78 | Nexo (NEXO) | 0.8625 | -0.82 ↓ % | 3.27 ↑ % | -2.70 ↓ % | 557.28 Million Dollars | 5.80 Million Dollars | 0.7460 |
| 79 | 0.2366164759 | -0.51 ↓ % | 3.99 ↑ % | -0.28 ↓ % | 534.34 Million Dollars | 160.24 Million Dollars | 0.2046725418 | |
| 80 | Bonk (BONK) | 0.0000058975 | -0.40 ↓ % | 7.92 ↑ % | 0.25 ↑ % | 518.95 Million Dollars | 71.34 Million Dollars | 0.0000051013 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.09 Million Dollars | 12.00 Million Dollars | 0.8643 |
| 82 | PancakeSwap (CAKE) | 1.4342 | -0.10 ↓ % | 2.54 ↑ % | 2.20 ↑ % | 470.36 Million Dollars | 25.03 Million Dollars | 1.2406 |
| 83 | siren (SIREN) | 0.6125 | 3.73 ↑ % | 11.03 ↑ % | -63.73 ↓ % | 446.05 Million Dollars | 85.72 Million Dollars | 0.5298 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6530 | -0.46 ↓ % | 7.09 ↑ % | -1.77 ↓ % | 428.57 Million Dollars | 48.45 Million Dollars | 0.5648 |
| 85 | EURC (EURC) | 1.1557 | 0.04 ↑ % | 0.40 ↑ % | 0.77 ↑ % | 415.12 Million Dollars | 37.20 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0065361654 | -0.47 ↓ % | 7.64 ↑ % | 0.37 ↑ % | 410.87 Million Dollars | 89.28 Million Dollars | 0.0056537635 |
| 87 | Stacks (STX) | 0.2218614151 | -0.47 ↓ % | 6.79 ↑ % | -0.33 ↓ % | 402.59 Million Dollars | 8.65 Million Dollars | 0.1919094584 |
| 88 | Chiliz (CHZ) | 0.0388907081 | -0.35 ↓ % | 1.59 ↑ % | -9.98 ↓ % | 400.43 Million Dollars | 38.77 Million Dollars | 0.0336403459 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 394.08 Million Dollars | 246.73 Million Dollars | 0.8646 |
| 90 | Dash (DASH) | 30.91 | -0.24 ↓ % | 2.95 ↑ % | -4.67 ↓ % | 391.16 Million Dollars | 56.25 Million Dollars | 26.74 |
| 91 | Tezos (XTZ) | 0.3523594315 | -0.06 ↓ % | 3.51 ↑ % | 1.27 ↑ % | 380.83 Million Dollars | 13.91 Million Dollars | 0.3047898512 |
| 92 | Sei (SEI) | 0.0545600281 | -0.23 ↓ % | 5.04 ↑ % | 2.65 ↑ % | 373.98 Million Dollars | 32.56 Million Dollars | 0.0471942606 |
| 93 | Decred (DCR) | 20.76 | 1.36 ↑ % | 5.57 ↑ % | -1.79 ↓ % | 360.34 Million Dollars | 2.77 Million Dollars | 17.96 |
| 94 | ether.fi (ETHFI) | 0.4510816635 | -0.06 ↓ % | 2.33 ↑ % | -4.17 ↓ % | 355.12 Million Dollars | 23.86 Million Dollars | 0.3901842857 |
| 95 | Sun [New] (SUN) | 0.0174203846 | 0.27 ↑ % | 0.63 ↑ % | -0.49 ↓ % | 334.96 Million Dollars | 66.11 Million Dollars | 0.0150685804 |
| 96 | Venice Token (VVV) | 7.248 | 2.17 ↑ % | 2.53 ↑ % | 13.05 ↑ % | 328.57 Million Dollars | 24.60 Million Dollars | 6.270 |
| 97 | APENFT (NFT) | 0.0000003284 | 0.00 ↑ % | 0.28 ↑ % | 0.52 ↑ % | 325.12 Million Dollars | 11.91 Million Dollars | 0.0000002840 |
| 98 | Gnosis (GNO) | 122.62 | -0.24 ↓ % | 3.91 ↑ % | 0.98 ↑ % | 323.62 Million Dollars | 2.34 Million Dollars | 106.06 |
| 99 | Curve DAO Token (CRV) | 0.2159267638 | -0.41 ↓ % | 3.83 ↑ % | -0.54 ↓ % | 320.31 Million Dollars | 53.75 Million Dollars | 0.1867760029 |
| 100 | Bitcoin SV (BSV) | 15.92 | 0.74 ↑ % | 0.26 ↑ % | 15.39 ↑ % | 318.58 Million Dollars | 14.32 Million Dollars | 13.77 |
