Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,619.96 | 0.80 ↑ % | 2.45 ↑ % | 1.16 ↑ % | 1,432.50 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.90 | 2.00 ↑ % | 4.01 ↑ % | 2.54 ↑ % | 256.94 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 86.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.74 | 1.19 ↑ % | 1.71 ↑ % | 1.94 ↑ % | 90.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4147 | 1.79 ↑ % | 2.55 ↑ % | 0.71 ↑ % | 86.62 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.86 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | 3.30 ↑ % | 4.42 ↑ % | 1.49 ↑ % | 51.45 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903806677 | 0.41 ↑ % | -0.09 ↓ % | 1.72 ↑ % | 27.51 Billion Dollars | 420.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968835909 | 1.98 ↑ % | 4.77 ↑ % | 3.57 ↑ % | 14.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2707172923 | 2.56 ↑ % | 3.57 ↑ % | 0.84 ↑ % | 9.77 Billion Dollars | 443.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.70 | 0.66 ↑ % | 2.46 ↑ % | 23.27 ↑ % | 9.70 Billion Dollars | 383.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.80 | 2.38 ↑ % | 2.30 ↑ % | 1.37 ↑ % | 9.34 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.093 | 0.30 ↑ % | -0.75 ↓ % | 0.58 ↑ % | 8.38 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.302 | 2.31 ↑ % | 3.78 ↑ % | 0.95 ↑ % | 6.59 Billion Dollars | 681.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.58 | 1.47 ↑ % | 1.69 ↑ % | -1.08 ↓ % | 6.58 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478571458 | 0.38 ↑ % | -4.32 ↓ % | -3.63 ↓ % | 5.62 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628148091 | 1.69 ↑ % | 2.57 ↑ % | 3.57 ↑ % | 5.37 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.874 | 1.99 ↑ % | 3.66 ↑ % | 5.26 ↑ % | 4.26 Billion Dollars | 282.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | 1.16 ↑ % | 0.96 ↑ % | -0.37 ↓ % | 4.25 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964258602 | 1.64 ↑ % | 2.15 ↑ % | -3.32 ↓ % | 4.18 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0136 | 2.06 ↑ % | 4.15 ↑ % | 6.15 ↑ % | 3.95 Billion Dollars | 504.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.99 | 2.43 ↑ % | 0.35 ↑ % | -5.98 ↓ % | 3.55 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059950 | 1.29 ↑ % | 4.47 ↑ % | 8.29 ↑ % | 3.53 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3156 | 0.60 ↑ % | -1.56 ↓ % | -2.01 ↓ % | 3.23 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764429440 | 1.15 ↑ % | 1.15 ↑ % | -0.77 ↓ % | 3.14 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,092.24 | 0.15 ↑ % | -0.49 ↓ % | 0.72 ↑ % | 2.88 Billion Dollars | 421.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022488701 | 1.28 ↑ % | 0.58 ↑ % | -0.57 ↓ % | 2.83 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2892418096 | 7.17 ↑ % | 33.17 ↑ % | 45.20 ↑ % | 2.79 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5377 | 1.40 ↑ % | 1.64 ↑ % | 0.68 ↑ % | 2.57 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,123.03 | 0.15 ↑ % | -0.61 ↓ % | 0.56 ↑ % | 2.56 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.990 | 1.74 ↑ % | 2.89 ↑ % | 0.42 ↑ % | 2.53 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.41 | 2.56 ↑ % | 10.65 ↑ % | 20.40 ↑ % | 2.39 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7234 | 0.97 ↑ % | 4.53 ↑ % | 3.18 ↑ % | 2.37 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.09 | 0.78 ↑ % | 1.31 ↑ % | -5.44 ↓ % | 2.02 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0825851698 | 1.57 ↑ % | 4.07 ↑ % | 7.80 ↑ % | 1.90 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4684 | 0.22 ↑ % | 2.71 ↑ % | 0.27 ↑ % | 1.88 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3897 | 1.59 ↑ % | 7.04 ↑ % | 9.37 ↑ % | 1.79 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.53 | 2.46 ↑ % | 4.40 ↑ % | -2.18 ↓ % | 1.76 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7104 | 1.04 ↑ % | 1.05 ↑ % | 1.99 ↑ % | 1.76 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.30 ↑ % | -0.59 ↓ % | -2.21 ↓ % | 1.51 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.697 | -0.29 ↓ % | 2.94 ↑ % | 6.60 ↑ % | 1.48 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034312 | 2.22 ↑ % | 3.48 ↑ % | -1.30 ↓ % | 1.42 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.410 | 1.69 ↑ % | 1.63 ↑ % | -2.66 ↓ % | 1.31 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650947510 | 2.19 ↑ % | 4.59 ↑ % | 0.21 ↑ % | 1.29 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3665032627 | 1.88 ↑ % | 3.56 ↑ % | -10.05 ↓ % | 1.07 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.069 | 0.36 ↑ % | 0.35 ↑ % | 1.18 ↑ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997282954 | 0.91 ↑ % | 1.90 ↑ % | -1.58 ↓ % | 1.06 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1091079756 | 2.40 ↑ % | 3.67 ↑ % | -4.72 ↓ % | 926.57 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8455 | 0.53 ↑ % | 0.58 ↑ % | 0.56 ↑ % | 917.95 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7145 | 2.19 ↑ % | 12.66 ↑ % | 23.02 ↑ % | 889.40 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519781839 | 5.04 ↑ % | 10.27 ↑ % | -13.22 ↓ % | 863.22 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308227559 | 0.72 ↑ % | 1.29 ↑ % | 0.96 ↑ % | 840.73 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916724278 | 2.58 ↑ % | 6.65 ↑ % | 5.21 ↑ % | 814.94 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.076 | 0.43 ↑ % | 0.89 ↑ % | -0.73 ↓ % | 815.03 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.001 | 0.75 ↑ % | 4.14 ↑ % | 2.25 ↑ % | 805.72 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.54 | 0.28 ↑ % | 3.31 ↑ % | -2.68 ↓ % | 779.16 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089954258 | 0.99 ↑ % | 0.68 ↑ % | -2.57 ↓ % | 765.95 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9254 | 1.37 ↑ % | -1.59 ↓ % | -7.26 ↓ % | 733.81 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021633350 | 2.66 ↑ % | 6.91 ↑ % | 7.77 ↑ % | 718.44 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.959 | 1.39 ↑ % | 3.51 ↑ % | -8.30 ↓ % | 687.92 Million Dollars | 301.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8878 | 1.12 ↑ % | 1.91 ↑ % | -11.94 ↓ % | 675.88 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328495131 | 0.64 ↑ % | 1.67 ↑ % | -5.18 ↓ % | 654.93 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.086 | -0.59 ↓ % | -0.23 ↓ % | 8.88 ↑ % | 635.08 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073307488 | 1.76 ↑ % | 3.54 ↑ % | 0.43 ↑ % | 630.33 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025163898 | 1.57 ↑ % | 2.73 ↑ % | -0.25 ↓ % | 608.85 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290671864 | 0.77 ↑ % | 3.14 ↑ % | 5.14 ↑ % | 605.06 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9178 | 1.27 ↑ % | 1.40 ↑ % | 2.87 ↑ % | 593.05 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1680165491 | 3.07 ↑ % | 1.66 ↑ % | -9.96 ↓ % | 587.61 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062923 | 3.35 ↑ % | 5.93 ↑ % | 2.98 ↑ % | 553.69 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.39 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7379 | 2.73 ↑ % | 6.68 ↑ % | 2.31 ↑ % | 484.26 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0540071880 | 1.30 ↑ % | 1.62 ↑ % | 10.59 ↑ % | 476.08 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2595196814 | 1.49 ↑ % | 1.92 ↑ % | -1.99 ↓ % | 470.93 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.05 | 0.87 ↑ % | -2.26 ↓ % | -11.84 ↓ % | 468.39 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073992870 | 2.40 ↑ % | 4.46 ↑ % | 4.45 ↑ % | 465.12 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4076 | 0.98 ↑ % | 2.08 ↑ % | 1.25 ↑ % | 464.52 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2498905428 | 0.41 ↑ % | -0.88 ↓ % | -11.15 ↓ % | 449.80 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1523 | 0.02 ↑ % | -0.24 ↓ % | -0.69 ↓ % | 447.86 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656681373 | 0.12 ↑ % | 4.11 ↑ % | -2.61 ↓ % | 442.17 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5763 | 1.24 ↑ % | 2.01 ↑ % | 4.60 ↑ % | 428.82 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 89 | 0.1866149765 | 5.70 ↑ % | 17.30 ↑ % | 22.69 ↑ % | 421.82 Million Dollars | 140.80 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.35 | 1.39 ↑ % | 2.66 ↑ % | -2.70 ↓ % | 421.00 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3705323257 | 1.06 ↑ % | 2.20 ↑ % | -3.67 ↓ % | 399.53 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375248761 | 0.47 ↑ % | -2.36 ↓ % | 1.49 ↑ % | 387.47 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 374.96 Million Dollars | 419.34 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.68 | 0.57 ↑ % | 25.43 ↑ % | 7.26 ↑ % | 366.10 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3611906397 | 1.90 ↑ % | 1.36 ↑ % | 2.94 ↑ % | 361.19 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.260 | 2.04 ↑ % | -0.58 ↓ % | 18.82 ↑ % | 356.72 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2403308687 | 2.09 ↑ % | 2.73 ↑ % | -4.24 ↓ % | 354.11 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553458907 | 1.16 ↑ % | -0.01 ↓ % | 2.62 ↑ % | 346.79 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.32 | 2.05 ↑ % | 1.54 ↑ % | -0.48 ↓ % | 343.96 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1356560623 | 1.37 ↑ % | 4.16 ↑ % | -22.92 ↓ % | 341.32 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
