Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,992.46 | 0.40 ↑ % | 3.13 ↑ % | -0.12 ↓ % | 1,856.14 Billion Dollars | 65.01 Billion Dollars | 79,921.25 |
| 2 | Ethereum (ETH) | 3,358.01 | 1.06 ↑ % | 8.06 ↑ % | 9.64 ↑ % | 405.30 Billion Dollars | 32.18 Billion Dollars | 2,886.00 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 108.34 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.089 | 0.55 ↑ % | 1.50 ↑ % | -4.31 ↓ % | 126.04 Billion Dollars | 3.81 Billion Dollars | 1.7955 |
| 5 | BNB (BNB) | 893.69 | 0.26 ↑ % | 0.86 ↑ % | -0.72 ↓ % | 123.09 Billion Dollars | 2.52 Billion Dollars | 768.07 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 13.60 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 139.01 | 0.36 ↑ % | 4.96 ↑ % | -2.17 ↓ % | 78.05 Billion Dollars | 6.20 Billion Dollars | 119.47 |
| 8 | TRON (TRX) | 0.2799223087 | 0.03 ↑ % | -0.34 ↓ % | 0.13 ↑ % | 26.50 Billion Dollars | 607.43 Million Dollars | 0.2405758691 |
| 9 | Dogecoin (DOGE) | 0.1473613584 | 0.69 ↑ % | 5.12 ↑ % | -1.84 ↓ % | 22.42 Billion Dollars | 1.70 Billion Dollars | 0.1266479511 |
| 10 | Cardano (ADA) | 0.4732902669 | 2.41 ↑ % | 11.30 ↑ % | 7.26 ↑ % | 16.99 Billion Dollars | 1.57 Billion Dollars | 0.4067636404 |
| 11 | Bitcoin Cash (BCH) | 569.83 | 0.70 ↑ % | -0.40 ↓ % | -1.65 ↓ % | 11.38 Billion Dollars | 624.12 Million Dollars | 489.74 |
| 12 | Chainlink (LINK) | 14.35 | 1.30 ↑ % | 4.57 ↑ % | -0.80 ↓ % | 10.00 Billion Dollars | 733.70 Million Dollars | 12.33 |
| 13 | Hyperliquid (HYPE) | 29.33 | 0.46 ↑ % | 5.53 ↑ % | -15.13 ↓ % | 9.88 Billion Dollars | 331.91 Million Dollars | 25.21 |
| 14 | UNUS SED LEO (LEO) | 9.514 | -0.18 ↓ % | 0.82 ↑ % | 0.95 ↑ % | 8.77 Billion Dollars | 967.65 Thousand Dollar | 8.177 |
| 15 | Stellar (XLM) | 0.2527342020 | 0.77 ↑ % | 5.78 ↑ % | -1.81 ↓ % | 8.18 Billion Dollars | 179.75 Million Dollars | 0.2172093771 |
| 16 | Monero (XMR) | 398.25 | 0.39 ↑ % | 6.74 ↑ % | -1.01 ↓ % | 7.35 Billion Dollars | 196.59 Million Dollars | 342.27 |
| 17 | Zcash (ZEC) | 435.04 | -0.48 ↓ % | 6.56 ↑ % | 28.74 ↑ % | 7.15 Billion Dollars | 1.02 Billion Dollars | 373.89 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 190.58 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.64 | 0.52 ↑ % | 1.49 ↑ % | -0.79 ↓ % | 6.48 Billion Dollars | 519.79 Million Dollars | 72.75 |
| 20 | Avalanche (AVAX) | 14.63 | 0.29 ↑ % | 7.68 ↑ % | 3.83 ↑ % | 6.28 Billion Dollars | 456.78 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6401 | 1.11 ↑ % | 2.04 ↑ % | -4.38 ↓ % | 6.13 Billion Dollars | 889.31 Million Dollars | 1.4096 |
| 22 | Hedera (HBAR) | 0.1375648291 | 0.81 ↑ % | 3.41 ↑ % | -6.78 ↓ % | 5.84 Billion Dollars | 182.71 Million Dollars | 0.1182284416 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.31 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085912 | 0.59 ↑ % | 0.96 ↑ % | -2.33 ↓ % | 5.06 Billion Dollars | 150.32 Million Dollars | 0.0000073836 |
| 25 | World Liberty Financial (WLFI) | 0.1534061845 | 0.53 ↑ % | 3.05 ↑ % | -4.72 ↓ % | 4.10 Billion Dollars | 135.15 Million Dollars | 0.1318431044 |
| 26 | Toncoin (TON) | 1.6441 | 0.43 ↑ % | 1.64 ↑ % | 2.92 ↑ % | 4.02 Billion Dollars | 91.94 Million Dollars | 1.4130 |
| 27 | Cronos (CRO) | 0.1058434128 | 0.23 ↑ % | 2.49 ↑ % | -4.43 ↓ % | 3.95 Billion Dollars | 17.85 Million Dollars | 0.0909658510 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.84 Billion Dollars | 59.62 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1614 | 1.18 ↑ % | 5.13 ↑ % | 10.93 ↑ % | 3.78 Billion Dollars | 184.43 Million Dollars | 0.9981 |
| 30 | Polkadot (DOT) | 2.226 | 0.39 ↑ % | 5.98 ↑ % | -3.66 ↓ % | 3.66 Billion Dollars | 255.17 Million Dollars | 1.9128 |
| 31 | Uniswap (UNI) | 5.632 | 0.75 ↑ % | 3.36 ↑ % | -7.10 ↓ % | 3.55 Billion Dollars | 264.63 Million Dollars | 4.840 |
| 32 | Bittensor (TAO) | 298.97 | 0.84 ↑ % | -0.54 ↓ % | 3.77 ↑ % | 3.13 Billion Dollars | 173.16 Million Dollars | 256.95 |
| 33 | Aave (AAVE) | 199.97 | 0.30 ↑ % | 6.21 ↑ % | 3.71 ↑ % | 3.06 Billion Dollars | 519.38 Million Dollars | 171.86 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 325.72 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0739204574 | -0.43 ↓ % | 1.22 ↑ % | -7.02 ↓ % | 2.66 Billion Dollars | 15.12 Million Dollars | 0.0635300501 |
| 36 | Bitget Token (BGB) | 3.619 | 0.33 ↑ % | 1.61 ↑ % | -0.75 ↓ % | 2.52 Billion Dollars | 96.93 Million Dollars | 3.110 |
| 37 | OKB (OKB) | 117.95 | 0.71 ↑ % | 5.74 ↑ % | 11.09 ↑ % | 2.48 Billion Dollars | 58.53 Million Dollars | 101.37 |
| 38 | NEAR Protocol (NEAR) | 1.7689 | 0.63 ↑ % | 3.06 ↑ % | -2.75 ↓ % | 2.27 Billion Dollars | 207.93 Million Dollars | 1.5202 |
| 39 | Aster (ASTER) | 0.9676 | 0.65 ↑ % | 3.29 ↑ % | -9.05 ↓ % | 2.15 Billion Dollars | 280.54 Million Dollars | 0.8316 |
| 40 | Ethereum Classic (ETC) | 13.69 | 0.47 ↑ % | 2.96 ↑ % | -1.34 ↓ % | 2.12 Billion Dollars | 81.22 Million Dollars | 11.76 |
| 41 | Ethena (ENA) | 0.2739663070 | 0.60 ↑ % | 2.36 ↑ % | -0.78 ↓ % | 2.11 Billion Dollars | 279.97 Million Dollars | 0.2354570550 |
| 42 | Pepe (PEPE) | 0.0000047909 | 1.07 ↑ % | 4.49 ↑ % | 0.47 ↑ % | 2.02 Billion Dollars | 498.46 Million Dollars | 0.0000041174 |
| 43 | Internet Computer (ICP) | 3.523 | 0.13 ↑ % | 5.81 ↑ % | -5.90 ↓ % | 1.91 Billion Dollars | 120.92 Million Dollars | 3.028 |
| 44 | Pi (PI) | 0.2163950607 | -0.07 ↓ % | -0.86 ↓ % | -7.28 ↓ % | 1.81 Billion Dollars | 18.46 Million Dollars | 0.1859781381 |
| 45 | MemeCore (M) | 1.4262 | -2.05 ↓ % | 8.07 ↑ % | 8.75 ↑ % | 1.77 Billion Dollars | 20.59 Million Dollars | 1.2257 |
| 46 | Tether Gold (XAUt) | 4,195.21 | -0.10 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 16.82 Billion Dollars | 3,605.53 |
| 47 | Ondo (ONDO) | 0.4974548154 | 0.68 ↑ % | 4.86 ↑ % | -2.23 ↓ % | 1.57 Billion Dollars | 98.16 Million Dollars | 0.4275315716 |
| 48 | Worldcoin (WLD) | 0.6256 | 0.50 ↑ % | 5.92 ↑ % | -1.41 ↓ % | 1.51 Billion Dollars | 118.26 Million Dollars | 0.5376 |
| 49 | PAX Gold (PAXG) | 4,203.00 | -0.09 ↓ % | -0.17 ↓ % | -0.10 ↓ % | 1.43 Billion Dollars | 94.44 Million Dollars | 3,612.22 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.36 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.31 ↑ % | 3.68 ↑ % | 4.45 ↑ % | 1.38 Billion Dollars | 6.17 Million Dollars | 9.142 |
| 52 | Kaspa (KAS) | 0.0501663673 | 0.13 ↑ % | -0.47 ↓ % | -13.22 ↓ % | 1.35 Billion Dollars | 52.75 Million Dollars | 0.0431148824 |
| 53 | Aptos (APT) | 1.8161 | 1.00 ↑ % | 3.19 ↑ % | -9.89 ↓ % | 1.34 Billion Dollars | 130.32 Million Dollars | 1.5608 |
| 54 | POL (prev. MATIC) (POL) | 0.1249483098 | 0.54 ↑ % | 2.20 ↑ % | -3.51 ↓ % | 1.32 Billion Dollars | 89.40 Million Dollars | 0.1073853255 |
| 55 | Sky (SKY) | 0.0559435045 | 0.16 ↑ % | 2.81 ↑ % | -2.60 ↓ % | 1.28 Billion Dollars | 17.23 Million Dollars | 0.0480799736 |
| 56 | Arbitrum (ARB) | 0.2190666795 | 0.86 ↑ % | 2.90 ↑ % | 0.79 ↑ % | 1.23 Billion Dollars | 143.76 Million Dollars | 0.1882742289 |
| 57 | Algorand (ALGO) | 0.1368800599 | 0.55 ↑ % | 3.50 ↑ % | -2.51 ↓ % | 1.21 Billion Dollars | 44.82 Million Dollars | 0.1176399249 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.846 | 0.10 ↑ % | 3.48 ↑ % | -3.72 ↓ % | 1.17 Billion Dollars | 342.79 Million Dollars | 5.024 |
| 59 | Cosmos (ATOM) | 2.285 | 0.02 ↑ % | 3.33 ↑ % | -4.11 ↓ % | 1.10 Billion Dollars | 66.58 Million Dollars | 1.9637 |
| 60 | Filecoin (FIL) | 1.4985 | 1.09 ↑ % | 1.51 ↑ % | -4.69 ↓ % | 1.09 Billion Dollars | 162.40 Million Dollars | 1.2879 |
| 61 | Pump.fun (PUMP) | 0.0030661435 | 0.95 ↑ % | 3.94 ↑ % | -6.07 ↓ % | 1.09 Billion Dollars | 121.88 Million Dollars | 0.0026351603 |
| 62 | VeChain (VET) | 0.0125459446 | 0.62 ↑ % | 1.33 ↑ % | -6.24 ↓ % | 1.08 Billion Dollars | 31.15 Million Dollars | 0.0107824615 |
| 63 | Flare (FLR) | 0.0129897862 | 0.60 ↑ % | 0.21 ↑ % | -7.87 ↓ % | 1.04 Billion Dollars | 6.31 Million Dollars | 0.0111639159 |
| 64 | Quant (QNT) | 85.78 | -0.48 ↓ % | -0.40 ↓ % | -10.00 ↓ % | 1.04 Billion Dollars | 21.46 Million Dollars | 73.73 |
| 65 | Ripple USD (RLUSD) | 1.0006 | 0.07 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 67.95 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0498401444 | 0.02 ↑ % | 3.18 ↑ % | -3.73 ↓ % | 923.17 Million Dollars | 33.98 Million Dollars | 0.0428345140 |
| 67 | Sei (SEI) | 0.1375886576 | 0.67 ↑ % | 5.74 ↑ % | -1.59 ↓ % | 876.44 Million Dollars | 71.58 Million Dollars | 0.1182489207 |
| 68 | Render (RENDER) | 1.6741 | 0.57 ↑ % | 2.02 ↑ % | -4.29 ↓ % | 868.17 Million Dollars | 47.11 Million Dollars | 1.4388 |
| 69 | GateToken (GT) | 10.55 | -0.06 ↓ % | 2.46 ↑ % | 0.40 ↑ % | 846.67 Million Dollars | 4.58 Million Dollars | 9.063 |
| 70 | Bonk (BONK) | 0.0000096652 | 0.53 ↑ % | 3.33 ↑ % | -2.59 ↓ % | 799.39 Million Dollars | 122.92 Million Dollars | 0.0000083067 |
| 71 | PancakeSwap (CAKE) | 2.347 | 0.11 ↑ % | 2.73 ↑ % | -2.68 ↓ % | 790.13 Million Dollars | 57.98 Million Dollars | 2.017 |
| 72 | Pudgy Penguins (PENGU) | 0.0124525574 | 1.61 ↑ % | 10.10 ↑ % | 4.10 ↑ % | 782.77 Million Dollars | 313.49 Million Dollars | 0.0107022011 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 774.87 Million Dollars | 4.85 Billion Dollars | 0.8582 |
| 74 | MYX Finance (MYX) | 2.987 | 0.05 ↑ % | 5.52 ↑ % | -9.77 ↓ % | 751.21 Million Dollars | 32.51 Million Dollars | 2.567 |
| 75 | Jupiter (JUP) | 0.2325226426 | 0.83 ↑ % | 5.86 ↑ % | -8.68 ↓ % | 729.41 Million Dollars | 35.45 Million Dollars | 0.1998387949 |
| 76 | Story (IP) | 2.151 | 0.37 ↑ % | 4.05 ↑ % | -7.76 ↓ % | 714.36 Million Dollars | 33.33 Million Dollars | 1.8485 |
| 77 | Nexo (NEXO) | 0.9935 | 0.79 ↑ % | 3.27 ↑ % | -0.31 ↓ % | 641.92 Million Dollars | 8.30 Million Dollars | 0.8538 |
| 78 | Optimism (OP) | 0.3330421661 | 0.81 ↑ % | 6.05 ↑ % | 3.16 ↑ % | 631.64 Million Dollars | 86.90 Million Dollars | 0.2862290932 |
| 79 | SPX6900 (SPX) | 0.6656 | 0.80 ↑ % | 5.25 ↑ % | -7.18 ↓ % | 619.67 Million Dollars | 28.31 Million Dollars | 0.5720 |
| 80 | Dash (DASH) | 49.50 | 0.20 ↑ % | 2.88 ↑ % | 3.17 ↑ % | 619.35 Million Dollars | 214.04 Million Dollars | 42.54 |
| 81 | 0.2647747531 | 0.93 ↑ % | 11.50 ↑ % | 0.49 ↑ % | 612.18 Million Dollars | 125.55 Million Dollars | 0.2275574842 | |
| 82 | Aerodrome Finance (AERO) | 0.6681 | 0.66 ↑ % | 2.58 ↑ % | -0.35 ↓ % | 603.62 Million Dollars | 25.67 Million Dollars | 0.5741 |
| 83 | Immutable (IMX) | 0.2944891029 | 0.40 ↑ % | 3.62 ↑ % | -6.89 ↓ % | 585.73 Million Dollars | 23.03 Million Dollars | 0.2530951256 |
| 84 | Curve DAO Token (CRV) | 0.4068722464 | 0.56 ↑ % | 5.46 ↑ % | 3.73 ↑ % | 578.72 Million Dollars | 72.75 Million Dollars | 0.3496814697 |
| 85 | Stacks (STX) | 0.3129932948 | 0.38 ↑ % | 5.14 ↑ % | -0.50 ↓ % | 567.96 Million Dollars | 18.60 Million Dollars | 0.2689983313 |
| 86 | Injective (INJ) | 5.673 | 0.68 ↑ % | 2.49 ↑ % | -3.83 ↓ % | 567.09 Million Dollars | 84.12 Million Dollars | 4.875 |
| 87 | Lido DAO (LDO) | 0.6334 | 1.11 ↑ % | 6.39 ↑ % | 0.27 ↑ % | 566.00 Million Dollars | 102.57 Million Dollars | 0.5444 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8607 | 0.87 ↑ % | 2.42 ↑ % | -10.26 ↓ % | 564.70 Million Dollars | 100.05 Million Dollars | 0.7397 |
| 89 | ether.fi (ETHFI) | 0.8833 | 1.41 ↑ % | 7.50 ↑ % | 6.57 ↑ % | 537.62 Million Dollars | 50.65 Million Dollars | 0.7591 |
| 90 | Tezos (XTZ) | 0.4985078698 | 0.03 ↑ % | 3.33 ↑ % | -0.58 ↓ % | 532.49 Million Dollars | 23.07 Million Dollars | 0.4284366066 |
| 91 | Starknet (STRK) | 0.1107666571 | -0.05 ↓ % | 3.82 ↑ % | -11.96 ↓ % | 531.84 Million Dollars | 76.15 Million Dollars | 0.0951970742 |
| 92 | Celestia (TIA) | 0.6131 | 0.92 ↑ % | 6.39 ↑ % | -1.44 ↓ % | 522.45 Million Dollars | 81.97 Million Dollars | 0.5269 |
| 93 | Telcoin (TEL) | 0.0054668068 | 0.21 ↑ % | 4.96 ↑ % | -3.14 ↓ % | 497.52 Million Dollars | 2.59 Million Dollars | 0.0046983815 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.27 Million Dollars | 19.17 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0460926044 | 0.41 ↑ % | 2.21 ↑ % | -7.54 ↓ % | 489.70 Million Dollars | 26.11 Million Dollars | 0.0396137358 |
| 96 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 483.13 Million Dollars | 8.14 Million Dollars | 0.8593 |
| 97 | Kaia (KAIA) | 0.0779450989 | 0.62 ↑ % | 0.92 ↑ % | -3.09 ↓ % | 482.43 Million Dollars | 22.78 Million Dollars | 0.0669889799 |
| 98 | Morpho (MORPHO) | 1.2760 | 0.90 ↑ % | 6.85 ↑ % | -12.25 ↓ % | 478.40 Million Dollars | 29.84 Million Dollars | 1.0967 |
| 99 | FLOKI (FLOKI) | 0.0000500318 | 0.56 ↑ % | 1.85 ↑ % | 3.24 ↑ % | 477.26 Million Dollars | 88.00 Million Dollars | 0.0000429993 |
| 100 | DoubleZero (2Z) | 0.1314828917 | -0.08 ↓ % | 0.44 ↑ % | -7.41 ↓ % | 456.43 Million Dollars | 18.04 Million Dollars | 0.1130013935 |
