Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,598.12 | 0.10 ↑ % | -0.64 ↓ % | -1.96 ↓ % | 1,788.58 Billion Dollars | 41.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.17 | 0.34 ↑ % | 0.52 ↑ % | 0.09 ↑ % | 377.56 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 67.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.41 | 0.12 ↑ % | -0.54 ↓ % | -1.51 ↓ % | 122.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9965 | -0.06 ↓ % | -1.04 ↓ % | -4.13 ↓ % | 120.77 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.09 | 0.20 ↑ % | -0.65 ↓ % | -2.49 ↓ % | 74.24 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814567269 | 0.16 ↑ % | 2.66 ↑ % | -1.88 ↓ % | 26.65 Billion Dollars | 648.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364785650 | -0.06 ↓ % | -1.17 ↓ % | -3.70 ↓ % | 22.91 Billion Dollars | 984.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031804269 | -0.14 ↓ % | -1.18 ↓ % | -5.77 ↓ % | 14.48 Billion Dollars | 574.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.35 | 0.16 ↑ % | -1.52 ↓ % | -5.72 ↓ % | 11.31 Billion Dollars | 254.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | 0.00 ↑ % | -0.64 ↓ % | -3.89 ↓ % | 9.78 Billion Dollars | 244.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.02 ↓ % | -0.84 ↓ % | -3.00 ↓ % | 9.47 Billion Dollars | 442.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | -0.09 ↓ % | 0.58 ↑ % | -5.33 ↓ % | 8.50 Billion Dollars | 679.57 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2317622395 | -0.18 ↓ % | -1.91 ↓ % | -4.50 ↓ % | 7.50 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.34 | 0.83 ↑ % | -2.18 ↓ % | 8.19 ↑ % | 7.48 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.79 | -0.64 ↓ % | -5.03 ↓ % | 8.30 ↑ % | 6.62 Billion Dollars | 765.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.84 | -0.21 ↓ % | -0.18 ↓ % | -3.25 ↓ % | 6.19 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5629 | -0.48 ↓ % | -2.17 ↓ % | -4.05 ↓ % | 5.84 Billion Dollars | 735.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.26 ↑ % | 0.07 ↑ % | -3.35 ↓ % | 5.68 Billion Dollars | 274.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198005081 | -0.03 ↓ % | -2.44 ↓ % | -11.29 ↓ % | 5.09 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081914 | -0.20 ↓ % | -0.99 ↓ % | -3.14 ↓ % | 4.83 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2970 | -0.66 ↓ % | 0.09 ↑ % | 15.90 ↑ % | 4.22 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5628 | 0.14 ↑ % | -2.64 ↓ % | -5.11 ↓ % | 3.83 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392007970 | -0.09 ↓ % | -2.61 ↓ % | -7.43 ↓ % | 3.72 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971123202 | 0.09 ↑ % | -2.06 ↓ % | -6.92 ↓ % | 3.63 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.376 | -0.06 ↓ % | -1.97 ↓ % | -5.06 ↓ % | 3.39 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9925 | -0.43 ↓ % | -0.92 ↓ % | -7.02 ↓ % | 3.28 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.19 | -0.47 ↓ % | -2.33 ↓ % | -4.06 ↓ % | 3.00 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.33 | 0.71 ↑ % | 0.71 ↑ % | 1.82 ↑ % | 2.99 Billion Dollars | 311.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730785699 | -0.95 ↓ % | 2.15 ↑ % | 10.74 ↑ % | 2.64 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.17 ↑ % | -0.34 ↓ % | 0.41 ↑ % | 2.50 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.27 | -0.11 ↓ % | -3.82 ↓ % | -0.16 ↓ % | 2.32 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9322 | -0.60 ↓ % | -2.52 ↓ % | -2.93 ↓ % | 2.25 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7213 | -1.88 ↓ % | -4.92 ↓ % | 39.07 ↑ % | 2.14 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6219 | -0.51 ↓ % | -0.81 ↓ % | -9.30 ↓ % | 2.08 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.04 ↑ % | -0.02 ↓ % | -2.50 ↓ % | 2.03 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377085860 | -0.40 ↓ % | -2.55 ↓ % | -13.72 ↓ % | 1.83 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042973 | -0.38 ↓ % | -1.47 ↓ % | -7.37 ↓ % | 1.81 Billion Dollars | 287.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.215 | -1.36 ↓ % | -0.48 ↓ % | -8.68 ↓ % | 1.75 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049974519 | -0.73 ↓ % | -0.44 ↓ % | -7.44 ↓ % | 1.71 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.84 | 0.02 ↑ % | 0.89 ↑ % | 3.04 ↑ % | 1.64 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.74 | 0.00 ↑ % | 0.75 ↑ % | 3.05 ↑ % | 1.48 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4499048935 | -0.34 ↓ % | -2.30 ↓ % | -4.10 ↓ % | 1.42 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5789 | -0.47 ↓ % | -0.98 ↓ % | -0.95 ↓ % | 1.42 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.08 ↓ % | -0.62 ↓ % | 2.09 ↑ % | 1.38 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572117897 | 1.70 ↑ % | -1.48 ↓ % | 5.40 ↑ % | 1.31 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202347649 | -0.68 ↓ % | 0.63 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6531 | -0.61 ↓ % | -1.32 ↓ % | -6.06 ↓ % | 1.24 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447595352 | -0.30 ↓ % | -2.54 ↓ % | -15.31 ↓ % | 1.21 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2081513253 | -0.68 ↓ % | -2.51 ↓ % | -1.54 ↓ % | 1.17 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.487 | -0.32 ↓ % | -0.54 ↓ % | -3.70 ↓ % | 1.10 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202556624 | -0.51 ↓ % | -1.34 ↓ % | -10.74 ↓ % | 1.06 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.147 | -0.37 ↓ % | -0.86 ↓ % | -4.34 ↓ % | 1.04 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121376244 | -0.05 ↓ % | -1.94 ↓ % | -7.40 ↓ % | 976.00 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112930871 | -0.57 ↓ % | -3.59 ↓ % | -9.72 ↓ % | 971.04 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3321 | -0.56 ↓ % | -0.24 ↓ % | -11.96 ↓ % | 967.23 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026915998 | -0.40 ↓ % | -2.80 ↓ % | -12.80 ↓ % | 952.83 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.63 | 0.01 ↑ % | -2.55 ↓ % | -13.77 ↓ % | 937.21 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472055044 | 0.11 ↑ % | -1.54 ↓ % | -5.14 ↓ % | 874.45 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.453 | 3.63 ↑ % | 11.43 ↑ % | 18.65 ↑ % | 868.29 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | 0.35 ↑ % | 0.30 ↑ % | 2.35 ↑ % | 842.70 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248853636 | -0.40 ↓ % | -1.35 ↓ % | -6.03 ↓ % | 810.64 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5146 | -0.04 ↓ % | -1.11 ↓ % | -7.53 ↓ % | 785.47 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 782.36 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092823 | 0.49 ↑ % | 1.14 ↑ % | -1.94 ↓ % | 768.68 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | 0.21 ↑ % | -2.92 ↓ % | -5.44 ↓ % | 728.41 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106801497 | -0.01 ↓ % | -3.62 ↓ % | -6.37 ↓ % | 671.36 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 648.93 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8560 | 0.01 ↑ % | -1.40 ↓ % | -15.41 ↓ % | 629.98 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1974886853 | -0.49 ↓ % | -2.52 ↓ % | -12.57 ↓ % | 619.51 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9561 | 0.12 ↑ % | -1.87 ↓ % | -2.71 ↓ % | 617.76 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3112079103 | -1.00 ↓ % | 0.65 ↑ % | -2.66 ↓ % | 605.02 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 80 | 0.2377785086 | -0.91 ↓ % | -1.44 ↓ % | -1.76 ↓ % | 549.75 Million Dollars | 61.48 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3808377310 | -0.54 ↓ % | -2.86 ↓ % | -3.48 ↓ % | 542.25 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2720294730 | -0.47 ↓ % | -1.13 ↓ % | -7.81 ↓ % | 541.06 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5974 | -0.39 ↓ % | 0.58 ↑ % | 0.47 ↑ % | 533.81 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.64 | 0.12 ↑ % | -4.18 ↓ % | -9.13 ↓ % | 533.71 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.284 | -1.05 ↓ % | -0.64 ↓ % | -7.66 ↓ % | 528.27 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5755 | -0.26 ↓ % | -5.53 ↓ % | -15.44 ↓ % | 521.99 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4871821749 | -0.40 ↓ % | -2.29 ↓ % | 0.56 ↑ % | 520.66 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5588 | -0.69 ↓ % | -4.19 ↓ % | -17.28 ↓ % | 520.21 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7846 | -0.39 ↓ % | -2.09 ↓ % | -8.57 ↓ % | 514.77 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814505869 | -0.05 ↓ % | -1.84 ↓ % | -7.21 ↓ % | 510.72 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047916148 | -0.66 ↓ % | 0.31 ↑ % | -7.74 ↓ % | 503.15 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8141 | -0.48 ↓ % | 0.06 ↑ % | -1.08 ↓ % | 495.53 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 492.55 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053714358 | 0.18 ↑ % | -0.16 ↓ % | 1.14 ↑ % | 491.70 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4563567350 | 0.07 ↑ % | -2.50 ↓ % | 31.87 ↑ % | 480.08 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5528 | -0.65 ↓ % | -3.57 ↓ % | -7.03 ↓ % | 472.26 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738296518 | 0.03 ↑ % | -1.26 ↓ % | -6.48 ↓ % | 457.25 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0409931468 | 0.03 ↑ % | -0.66 ↓ % | -12.05 ↓ % | 435.68 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453209 | -0.38 ↓ % | -1.18 ↓ % | -3.66 ↓ % | 432.32 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9949 | -0.41 ↓ % | 1.74 ↑ % | -2.72 ↓ % | 427.68 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
