Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,113.68 | -0.38 ↓ % | -1.37 ↓ % | -0.58 ↓ % | 1,402.49 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.33 | -0.23 ↓ % | -2.16 ↓ % | 2.80 ↑ % | 258.68 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 89.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4516 | 0.01 ↑ % | -0.62 ↓ % | 4.65 ↑ % | 88.96 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.29 | -0.08 ↓ % | -1.60 ↓ % | -1.86 ↓ % | 87.45 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.24 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.06 | -0.06 ↓ % | -0.85 ↓ % | 2.46 ↑ % | 50.91 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046124062 | 0.35 ↑ % | 0.16 ↑ % | 5.39 ↑ % | 28.86 Billion Dollars | 601.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935824881 | 0.13 ↑ % | -1.40 ↓ % | -1.58 ↓ % | 14.36 Billion Dollars | 963.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.78 ↑ % | -5.86 ↓ % | 5.72 ↑ % | 10.12 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674689156 | 0.08 ↑ % | -2.18 ↓ % | 1.03 ↑ % | 9.65 Billion Dollars | 450.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.96 | 0.25 ↑ % | 0.06 ↑ % | -0.16 ↓ % | 9.12 Billion Dollars | 272.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.16 ↓ % | 1.25 ↑ % | 1.53 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.055 | -0.18 ↓ % | -1.57 ↓ % | -0.06 ↓ % | 6.41 Billion Dollars | 694.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.96 | 0.23 ↑ % | -1.93 ↓ % | -3.70 ↓ % | 6.27 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444925736 | -0.26 ↓ % | -1.21 ↓ % | -1.84 ↓ % | 5.50 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658039155 | 0.06 ↑ % | -2.20 ↓ % | 3.09 ↑ % | 5.47 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.15 ↓ % | -0.41 ↓ % | 1.69 ↑ % | 4.28 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.484 | -0.12 ↓ % | -1.95 ↓ % | -2.42 ↓ % | 4.09 Billion Dollars | 251.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931038050 | -0.06 ↓ % | -2.49 ↓ % | -1.92 ↓ % | 4.03 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.74 | -0.60 ↓ % | -4.47 ↓ % | 13.45 ↑ % | 3.93 Billion Dollars | 421.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | 0.09 ↑ % | -2.44 ↓ % | -2.56 ↓ % | 3.75 Billion Dollars | 360.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057874 | 0.23 ↑ % | -0.33 ↓ % | -2.37 ↓ % | 3.41 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751490527 | -0.09 ↓ % | -1.94 ↓ % | -0.91 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2279 | 0.02 ↑ % | -5.44 ↓ % | -6.42 ↓ % | 3.02 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.40 | 2.68 ↑ % | 2.70 ↑ % | 27.75 ↑ % | 2.97 Billion Dollars | 432.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,642.95 | -0.61 ↓ % | -3.58 ↓ % | -8.52 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932568856 | -0.16 ↓ % | -4.32 ↓ % | -7.94 ↓ % | 2.58 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5215 | 0.21 ↑ % | -2.37 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7505 | 0.16 ↑ % | -2.55 ↓ % | 4.77 ↑ % | 2.46 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,651.70 | -0.61 ↓ % | -3.56 ↓ % | -8.93 ↓ % | 2.33 Billion Dollars | 764.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8074 | 0.76 ↑ % | -2.15 ↓ % | 22.73 ↑ % | 2.31 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.577 | 0.00 ↑ % | -2.62 ↓ % | -8.98 ↓ % | 2.27 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.89 | 0.15 ↑ % | -3.68 ↓ % | -6.81 ↓ % | 1.87 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774244083 | 0.28 ↑ % | 2.31 ↑ % | -34.93 ↓ % | 1.74 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3322 | 0.31 ↑ % | -3.69 ↓ % | -1.86 ↓ % | 1.72 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.71 | -0.08 ↓ % | -2.99 ↓ % | -0.77 ↓ % | 1.72 Billion Dollars | 404.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | -0.83 ↓ % | -0.89 ↓ % | -2.55 ↓ % | 1.70 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716356723 | 0.21 ↑ % | -0.38 ↓ % | -11.77 ↓ % | 1.65 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.08 ↑ % | -1.22 ↓ % | -1.11 ↓ % | 1.49 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034138 | 0.02 ↑ % | -2.63 ↓ % | 1.13 ↑ % | 1.41 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | 0.05 ↑ % | -2.73 ↓ % | -7.29 ↓ % | 1.37 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.346 | -0.06 ↓ % | -1.51 ↓ % | 0.46 ↑ % | 1.30 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580960152 | -0.11 ↓ % | -3.11 ↓ % | -0.74 ↓ % | 1.26 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.932 | -0.48 ↓ % | -1.47 ↓ % | -1.49 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375682739 | -0.26 ↓ % | -4.02 ↓ % | 23.09 ↑ % | 1.03 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954752248 | 0.01 ↑ % | -1.30 ↓ % | -3.86 ↓ % | 1.01 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3316057088 | -0.48 ↓ % | -9.46 ↓ % | -7.98 ↓ % | 984.73 Million Dollars | 243.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8030 | -1.81 ↓ % | -5.19 ↓ % | -2.16 ↓ % | 898.97 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.37 | -0.37 ↓ % | 2.25 ↑ % | 15.05 ↑ % | 897.90 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6872 | -0.10 ↓ % | -2.92 ↓ % | 0.29 ↑ % | 875.21 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029939901 | -0.63 ↓ % | -4.73 ↓ % | -3.65 ↓ % | 874.64 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888369741 | -0.33 ↓ % | -1.49 ↓ % | -0.24 ↓ % | 789.87 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.785 | 0.30 ↑ % | -2.47 ↓ % | -3.72 ↓ % | 781.53 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.355 | -0.68 ↓ % | -3.89 ↓ % | 14.39 ↑ % | 780.12 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9465 | 0.54 ↑ % | -4.03 ↓ % | 3.21 ↑ % | 751.12 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437813254 | -1.06 ↓ % | -7.35 ↓ % | -11.77 ↓ % | 727.09 Million Dollars | 322.11 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7649 | -0.34 ↓ % | 1.05 ↑ % | -11.53 ↓ % | 712.85 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083305628 | -0.11 ↓ % | -0.58 ↓ % | -6.42 ↓ % | 710.43 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8926 | 0.15 ↑ % | -3.31 ↓ % | 1.72 ↑ % | 680.54 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318284153 | -0.42 ↓ % | -0.50 ↓ % | -2.31 ↓ % | 634.62 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.067 | -0.87 ↓ % | -3.10 ↓ % | -1.09 ↓ % | 632.40 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072458256 | -0.01 ↓ % | -0.46 ↓ % | 0.78 ↑ % | 623.03 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018414705 | -0.66 ↓ % | -6.08 ↓ % | -12.73 ↓ % | 611.55 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992237028 | 0.13 ↑ % | -3.21 ↓ % | -2.06 ↓ % | 599.39 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -0.23 ↓ % | -0.67 ↓ % | -0.43 ↓ % | 583.15 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275414492 | -0.56 ↓ % | 1.29 ↑ % | -4.87 ↓ % | 578.95 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598492071 | -0.16 ↓ % | -1.90 ↓ % | -1.78 ↓ % | 559.05 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059680 | 0.04 ↑ % | -2.95 ↓ % | -2.17 ↓ % | 525.15 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.174 | 1.08 ↑ % | 10.18 ↑ % | 46.24 ↑ % | 516.95 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585958744 | -0.79 ↓ % | 1.30 ↑ % | 9.70 ↑ % | 516.53 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 81 | 0.2120167513 | -0.16 ↓ % | -3.93 ↓ % | 21.62 ↑ % | 479.18 Million Dollars | 139.55 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.25 | -0.90 ↓ % | -8.29 ↓ % | 32.56 ↑ % | 475.30 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4169 | 0.00 ↓ % | -1.82 ↓ % | 1.21 ↑ % | 466.89 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.01 ↓ % | -3.83 ↓ % | -1.04 ↓ % | 464.30 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.01 ↓ % | -2.32 ↓ % | -1.83 ↓ % | 454.08 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071160196 | -0.03 ↓ % | -5.03 ↓ % | -1.63 ↓ % | 447.32 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2460049501 | 0.41 ↑ % | -1.96 ↓ % | -3.90 ↓ % | 446.40 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640111600 | 0.22 ↑ % | -1.76 ↓ % | -2.33 ↓ % | 438.76 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.07 ↓ % | 1.12 ↑ % | 0.59 ↑ % | 429.45 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5375 | -0.68 ↓ % | -1.55 ↓ % | -6.19 ↓ % | 423.95 Million Dollars | 210.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3886645659 | -0.45 ↓ % | -0.65 ↓ % | 6.86 ↑ % | 419.36 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.61 | -0.13 ↓ % | -2.86 ↓ % | -3.81 ↓ % | 399.20 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 384.49 Million Dollars | 341.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359423436 | -0.15 ↓ % | -0.66 ↓ % | -3.88 ↓ % | 371.61 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2041058218 | 0.89 ↑ % | 5.20 ↑ % | -17.15 ↓ % | 367.39 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2371647744 | -0.68 ↓ % | -1.32 ↓ % | 0.44 ↑ % | 349.98 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.40 | -0.13 ↓ % | -2.58 ↓ % | 2.29 ↑ % | 346.80 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178958374 | -0.31 ↓ % | 5.83 ↑ % | 11.81 ↑ % | 343.99 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638130809 | 1.62 ↑ % | 3.32 ↑ % | 19.17 ↑ % | 331.41 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003350 | -0.20 ↓ % | -1.88 ↓ % | 2.41 ↑ % | 330.66 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
