Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,076.59 0.43 % -0.54 % 0.45 % 1,738.61 Billion Dollars 32.85 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,930.43 0.42 % -1.18 % 0.26 % 353.69 Billion Dollars 19.57 Billion Dollars 0.0000000000
3 0.9995 0.02 % 0.02 % -0.02 % 186.82 Billion Dollars 75.57 Billion Dollars 0.0000000000
4
BNB
(BNB)
838.28 0.33 % -1.35 % -2.21 % 115.46 Billion Dollars 1.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8667 0.66 % -1.35 % -2.04 % 113.07 Billion Dollars 2.14 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.00 % 76.78 Billion Dollars 10.90 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.08 0.53 % -1.90 % -3.50 % 68.67 Billion Dollars 3.02 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2829848529 0.05 % -0.28 % 1.34 % 26.80 Billion Dollars 475.97 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1276892046 0.26 % -2.06 % -1.82 % 21.46 Billion Dollars 855.94 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3566884432 0.24 % -2.30 % -5.72 % 12.81 Billion Dollars 496.85 Million Dollars 0.0000000000
11 573.72 0.58 % -1.23 % 5.02 % 11.46 Billion Dollars 330.68 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.20 0.27 % -0.75 % -3.52 % 8.64 Billion Dollars 379.02 Million Dollars 0.0000000000
13 23.95 0.53 % -1.08 % -11.64 % 8.13 Billion Dollars 192.73 Million Dollars 0.0000000000
14
Monero
(XMR)
429.96 -0.47 % -1.64 % -0.02 % 7.93 Billion Dollars 127.09 Million Dollars 0.0000000000
15 8.088 0.00 % 0.69 % -10.55 % 7.46 Billion Dollars 2.33 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2141428693 0.14 % -1.21 % -0.87 % 6.94 Billion Dollars 117.15 Million Dollars 0.0000000000
17
Zcash
(ZEC)
411.47 0.44 % -1.36 % 6.00 % 6.77 Billion Dollars 466.28 Million Dollars 0.0000000000
18 0.9987 0.01 % 0.02 % -0.04 % 6.33 Billion Dollars 124.09 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.18 0.72 % -0.40 % -2.81 % 5.84 Billion Dollars 306.57 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.02 % 0.01 % -0.01 % 5.36 Billion Dollars 112.87 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4097 0.61 % -1.62 % -4.28 % 5.27 Billion Dollars 450.71 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.08 0.54 % -1.07 % -0.23 % 5.19 Billion Dollars 283.38 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1088583955 0.34 % -2.32 % -2.67 % 4.66 Billion Dollars 108.72 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000070901 0.50 % -0.85 % -8.54 % 4.18 Billion Dollars 89.10 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % 0.00 % 3.80 Billion Dollars 78.61 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.731 1.40 % -2.37 % 12.64 % 3.61 Billion Dollars 321.47 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0935354060 -0.12 % -1.58 % -0.60 % 3.61 Billion Dollars 10.37 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4564 0.16 % 0.31 % -3.36 % 3.57 Billion Dollars 85.37 Million Dollars 0.0000000000
29 0.1314029844 0.40 % -1.22 % -1.42 % 3.51 Billion Dollars 58.24 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0340 0.40 % -4.01 % -18.21 % 3.36 Billion Dollars 84.92 Million Dollars 0.0000000000
31
Canton
(CC)
0.0901477272 0.07 % 6.84 % 26.69 % 3.29 Billion Dollars 402.63 Million Dollars 0.0000000000
32 1.0013 -0.01 % 0.26 % 0.20 % 2.88 Billion Dollars 1.87 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7288 0.22 % -2.20 % -7.47 % 2.85 Billion Dollars 134.39 Million Dollars 0.0000000000
34 3.461 -0.39 % 0.32 % -1.06 % 2.41 Billion Dollars 134.03 Million Dollars 0.0000000000
35
Aave
(AAVE)
148.82 1.09 % -1.74 % -18.94 % 2.28 Billion Dollars 320.29 Million Dollars 0.0000000000
36
OKB
(OKB)
107.37 0.25 % -1.64 % -0.01 % 2.25 Billion Dollars 21.18 Million Dollars 0.0000000000
37 207.92 0.51 % -4.67 % -15.01 % 2.19 Billion Dollars 109.57 Million Dollars 0.0000000000
38 1.4463 0.09 % -2.85 % -5.88 % 1.86 Billion Dollars 140.27 Million Dollars 0.0000000000
39 11.88 0.28 % -1.88 % -3.90 % 1.84 Billion Dollars 57.08 Million Dollars 0.0000000000
40
Pi
(PI)
0.2038564132 -0.02 % 0.85 % 1.11 % 1.71 Billion Dollars 12.33 Million Dollars 0.0000000000
41 4,490.79 0.02 % 0.09 % 4.09 % 1.70 Billion Dollars 177.77 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6772 1.06 % -1.84 % -9.37 % 1.69 Billion Dollars 147.57 Million Dollars 0.0000000000
43 1.3508 -1.23 % -3.09 % -19.42 % 1.69 Billion Dollars 16.13 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039122 0.57 % -1.57 % -2.90 % 1.65 Billion Dollars 207.91 Million Dollars 0.0000000000
45 2.967 0.33 % -0.59 % -1.69 % 1.62 Billion Dollars 79.57 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,500.64 -0.09 % 0.03 % 4.05 % 1.60 Billion Dollars 257.81 Million Dollars 0.0000000000
47 0.9998 0.03 % 0.02 % -0.01 % 1.53 Billion Dollars 26.78 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0667374770 1.37 % 4.62 % 11.55 % 1.53 Billion Dollars 18.65 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1979442972 0.78 % -1.18 % -5.91 % 1.52 Billion Dollars 123.17 Million Dollars 0.0000000000
50 10.79 0.17 % 0.04 % 2.87 % 1.40 Billion Dollars 2.39 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9998 0.05 % -0.03 % 0.01 % 1.34 Billion Dollars 67.18 Million Dollars 0.0000000000
52 0.4819654505 -0.04 % -3.33 % -6.25 % 1.24 Billion Dollars 63.52 Million Dollars 0.0000000000
53
Midnight
(NIGHT)
0.0739628229 -1.76 % -5.53 % 18.56 % 1.23 Billion Dollars 1.80 Billion Dollars 0.0000000000
54
Kaspa
(KAS)
0.0450736528 1.32 % -0.79 % 4.02 % 1.22 Billion Dollars 19.68 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3757642003 0.15 % -3.36 % -7.19 % 1.19 Billion Dollars 45.79 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5777 0.26 % -1.02 % 1.56 % 1.18 Billion Dollars 79.52 Million Dollars 0.0000000000
57 0.1051865228 0.25 % -0.91 % -4.89 % 1.11 Billion Dollars 56.95 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1842751254 0.08 % -0.44 % -5.64 % 1.05 Billion Dollars 92.73 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1107639339 0.17 % 0.59 % -2.83 % 978.63 Million Dollars 40.01 Million Dollars 0.0000000000
60 4.849 0.18 % -1.80 % -7.29 % 969.83 Million Dollars 177.81 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9345 -0.15 % -0.02 % -2.90 % 936.89 Million Dollars 47.42 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2750 0.24 % -0.52 % -0.19 % 929.23 Million Dollars 105.93 Million Dollars 0.0000000000
63 0.0491832764 0.35 % 3.47 % 4.50 % 911.19 Million Dollars 33.83 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0111932078 -0.07 % -2.11 % -2.17 % 901.25 Million Dollars 4.19 Million Dollars 0.0000000000
65
Quant
(QNT)
73.92 0.10 % -0.92 % -4.79 % 892.36 Million Dollars 13.78 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0103442361 0.60 % -1.22 % -2.44 % 889.45 Million Dollars 20.76 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9995 0.02 % 0.02 % -0.02 % 832.14 Million Dollars 5.65 Million Dollars 0.0000000000
68 10.13 0.29 % -1.74 % -1.15 % 812.90 Million Dollars 3.51 Million Dollars 0.0000000000
69 3.128 0.80 % -5.85 % -11.15 % 786.49 Million Dollars 12.37 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1083786592 0.22 % -2.01 % -6.33 % 703.50 Million Dollars 36.78 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000078379 0.84 % -2.04 % -6.83 % 649.86 Million Dollars 54.19 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2349 0.25 % -2.95 % -9.29 % 640.40 Million Dollars 26.02 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017147347 0.98 % -2.47 % -25.28 % 607.02 Million Dollars 102.04 Million Dollars 0.0000000000
74 1.8035 0.54 % -0.37 % -5.42 % 605.87 Million Dollars 31.09 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9202 0.26 % -1.28 % 1.20 % 594.61 Million Dollars 6.74 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1874001897 0.65 % -1.29 % -1.44 % 587.86 Million Dollars 20.38 Million Dollars 0.0000000000
77 0.0086883983 0.49 % -2.24 % -11.28 % 546.16 Million Dollars 96.76 Million Dollars 0.0000000000
78 0.3738317003 1.87 % 1.45 % 4.71 % 533.55 Million Dollars 66.13 Million Dollars 0.0000000000
79 0.9986 0.01 % -0.03 % 0.00 % 515.58 Million Dollars 2.80 Billion Dollars 0.0000000000
80 0.2627817988 0.23 % -2.01 % -8.60 % 510.87 Million Dollars 64.80 Million Dollars 0.0000000000
81
pippin
(PIPPIN)
0.5038 4.62 % 22.64 % 23.63 % 503.75 Million Dollars 83.56 Million Dollars 0.0000000000
82
Story
(IP)
1.4562 0.47 % -2.24 % -14.63 % 495.20 Million Dollars 24.92 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9987 0.05 % 0.26 % 0.22 % 493.85 Million Dollars 18.83 Million Dollars 0.0000000000
84 0.2038769076 0.11 % -0.86 % -4.43 % 471.38 Million Dollars 65.06 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5230 0.25 % -2.93 % -4.54 % 468.19 Million Dollars 31.76 Million Dollars 0.0000000000
86 0.4289131947 -1.17 % 2.09 % 6.59 % 466.87 Million Dollars 33.26 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4300498042 0.30 % -2.00 % -5.08 % 460.04 Million Dollars 21.88 Million Dollars 0.0000000000
88
Dash
(DASH)
36.51 -0.26 % -2.94 % -9.03 % 457.48 Million Dollars 58.76 Million Dollars 0.0000000000
89
Audiera
(BEAT)
2.809 -4.57 % -17.70 % 24.64 % 450.85 Million Dollars 148.64 Million Dollars 0.0000000000
90 0.2250664012 0.29 % -0.34 % -7.93 % 447.65 Million Dollars 22.36 Million Dollars 0.0000000000
91 4.468 -0.22 % -2.70 % -7.12 % 446.71 Million Dollars 36.69 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.6762 -0.35 % -5.80 % -12.15 % 441.37 Million Dollars 32.17 Million Dollars 0.0000000000
93 0.6706 0.41 % -4.78 % -7.41 % 439.95 Million Dollars 64.02 Million Dollars 0.0000000000
94
AB
(AB)
0.0047076727 -0.30 % -2.25 % -6.16 % 437.50 Million Dollars 13.58 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2402283438 0.00 % -1.45 % -7.41 % 435.92 Million Dollars 7.55 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.4655579730 1.11 % -0.71 % -10.51 % 433.43 Million Dollars 10.87 Million Dollars 0.0000000000
97
Morpho
(MORPHO)
1.1457 -0.02 % -2.96 % -2.38 % 429.66 Million Dollars 17.77 Million Dollars 0.0000000000
98 0.4657856123 -1.13 % -4.55 % -10.34 % 421.96 Million Dollars 11.60 Million Dollars 0.0000000000
99
JUST
(JST)
0.0393455421 -0.06 % -2.22 % -5.46 % 389.52 Million Dollars 24.59 Million Dollars 0.0000000000
100 0.0202117651 0.01 % -0.45 % -0.83 % 387.88 Million Dollars 16.21 Million Dollars 0.0000000000