Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,012.44 | 0.27 ↑ % | -2.03 ↓ % | -5.23 ↓ % | 1,279.88 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,850.10 | 0.29 ↑ % | -1.96 ↓ % | -6.82 ↓ % | 223.29 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.63 Billion Dollars | 81.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3542 | 0.46 ↑ % | -1.11 ↓ % | -8.63 ↓ % | 82.63 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 586.55 | 0.37 ↑ % | -2.97 ↓ % | -5.34 ↓ % | 79.98 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.79 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.83 | 0.87 ↑ % | -1.70 ↓ % | -8.15 ↓ % | 44.26 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820637018 | 0.23 ↑ % | -0.26 ↓ % | 0.36 ↑ % | 26.72 Billion Dollars | 519.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919011302 | 0.00 ↑ % | -2.89 ↓ % | -9.94 ↓ % | 15.52 Billion Dollars | 879.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 473.90 | -0.29 ↓ % | -10.96 ↓ % | -16.04 ↓ % | 9.48 Billion Dollars | 585.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610071602 | 0.56 ↑ % | -2.12 ↓ % | -8.19 ↓ % | 9.42 Billion Dollars | 405.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | 0.00 ↓ % | -1.73 ↓ % | -7.94 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.13 | 1.51 ↑ % | 2.10 ↑ % | -9.50 ↓ % | 7.02 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601910168 | -0.59 ↓ % | 0.46 ↑ % | -3.40 ↓ % | 6.06 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.63 | -0.57 ↓ % | 3.42 ↑ % | -1.46 ↓ % | 5.99 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.231 | 0.39 ↑ % | -2.00 ↓ % | -7.31 ↓ % | 5.83 Billion Dollars | 574.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503752173 | 0.01 ↑ % | -0.97 ↓ % | -10.53 ↓ % | 4.94 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0954147599 | 0.40 ↑ % | 0.22 ↑ % | -6.92 ↓ % | 4.10 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.50 | 2.97 ↑ % | 1.25 ↑ % | -15.16 ↓ % | 4.05 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.30 | -0.05 ↓ % | -1.56 ↓ % | -5.72 ↓ % | 3.94 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.369 | 0.65 ↑ % | -2.56 ↓ % | -9.04 ↓ % | 3.61 Billion Dollars | 271.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059654 | -0.17 ↓ % | -1.76 ↓ % | -9.05 ↓ % | 3.52 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8672 | 0.29 ↑ % | -2.07 ↓ % | -11.47 ↓ % | 3.34 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3148 | -0.41 ↓ % | -2.80 ↓ % | -7.95 ↓ % | 3.22 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746690146 | 0.12 ↑ % | 0.20 ↑ % | -6.35 ↓ % | 3.07 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1106128343 | 0.77 ↑ % | -2.02 ↓ % | 8.63 ↑ % | 3.06 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,126.43 | -0.17 ↓ % | -1.24 ↓ % | 5.55 ↑ % | 2.67 Billion Dollars | 588.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.51 | -0.09 ↓ % | -1.23 ↓ % | 5.74 ↑ % | 2.40 Billion Dollars | 574.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.369 | 0.22 ↑ % | -0.43 ↓ % | -4.82 ↓ % | 2.14 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2535 | 0.54 ↑ % | -1.79 ↓ % | -8.51 ↓ % | 2.09 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5886 | 0.97 ↑ % | 0.50 ↑ % | -6.80 ↓ % | 1.91 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.61 | 0.92 ↑ % | 0.94 ↑ % | -13.94 ↓ % | 1.83 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4193 | 0.04 ↑ % | 2.15 ↑ % | -6.41 ↓ % | 1.81 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.05 | 0.29 ↑ % | -1.01 ↓ % | -10.94 ↓ % | 1.76 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | 0.69 ↑ % | 0.47 ↑ % | -1.50 ↓ % | 1.73 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039402 | -0.68 ↓ % | -2.46 ↓ % | -11.37 ↓ % | 1.63 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.95 | 0.30 ↑ % | -1.35 ↓ % | -7.78 ↓ % | 1.55 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.36 ↑ % | -2.05 ↓ % | -7.02 ↓ % | 1.54 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1640924944 | 1.05 ↑ % | 2.99 ↑ % | -8.39 ↓ % | 1.51 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643777222 | 1.11 ↑ % | 1.47 ↑ % | -3.77 ↓ % | 1.48 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.393 | 0.61 ↑ % | -0.58 ↓ % | -4.27 ↓ % | 1.31 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9824 | 1.07 ↑ % | -0.23 ↓ % | -6.24 ↓ % | 1.27 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2503704572 | 0.93 ↑ % | -0.50 ↓ % | -9.95 ↓ % | 1.22 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.126 | 1.17 ↑ % | 3.34 ↑ % | -11.63 ↓ % | 1.17 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100990641 | 1.50 ↑ % | 0.41 ↑ % | 1.45 ↑ % | 1.17 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3802646749 | -0.52 ↓ % | 1.28 ↑ % | -3.93 ↓ % | 1.09 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.249 | -0.13 ↓ % | -1.82 ↓ % | -1.67 ↓ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | 0.06 ↑ % | -4.62 ↓ % | -9.73 ↓ % | 1.01 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567313396 | -0.98 ↓ % | -4.67 ↓ % | 0.93 ↑ % | 942.16 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0985520052 | 0.05 ↑ % | -0.15 ↓ % | -19.14 ↓ % | 810.59 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293058682 | -0.02 ↓ % | -2.46 ↓ % | -9.15 ↓ % | 798.03 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.08 ↓ % | 0.04 ↑ % | -1.56 ↓ % | 783.84 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.758 | -0.06 ↓ % | -1.97 ↓ % | -6.60 ↓ % | 778.34 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7717 | -0.23 ↓ % | 5.88 ↑ % | 54.53 ↑ % | 771.73 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090931546 | 0.57 ↑ % | -1.25 ↓ % | -5.68 ↓ % | 771.57 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.01 | -0.08 ↓ % | 1.01 ↑ % | -7.84 ↓ % | 760.70 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843441830 | 0.30 ↑ % | 0.50 ↑ % | -11.10 ↓ % | 749.38 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3874 | 0.77 ↑ % | 0.84 ↑ % | -5.81 ↓ % | 719.67 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335665496 | 0.15 ↑ % | 0.37 ↑ % | -9.36 ↓ % | 669.12 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 664.87 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8796 | 0.22 ↑ % | -1.90 ↓ % | -9.60 ↓ % | 663.17 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8319 | 0.90 ↑ % | 0.96 ↑ % | -10.00 ↓ % | 648.68 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017860631 | 0.51 ↑ % | -4.93 ↓ % | -20.06 ↓ % | 632.27 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072094411 | -0.19 ↓ % | -1.48 ↓ % | -11.87 ↓ % | 619.90 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5815 | -1.05 ↓ % | 0.17 ↑ % | 12.22 ↑ % | 600.62 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930032598 | 0.63 ↑ % | 0.45 ↑ % | -18.70 ↓ % | 541.91 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8151 | 0.62 ↑ % | -4.15 ↓ % | -10.54 ↓ % | 526.70 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058800 | 0.28 ↑ % | -1.18 ↓ % | -10.29 ↓ % | 517.41 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287825514 | -0.54 ↓ % | 1.89 ↑ % | 6.82 ↑ % | 506.57 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.08 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.99 | 0.22 ↑ % | 9.49 ↑ % | 19.74 ↑ % | 484.03 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452484274 | 0.44 ↑ % | -0.36 ↓ % | -12.39 ↓ % | 471.17 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1779 | 0.05 ↑ % | -0.15 ↓ % | -0.45 ↓ % | 464.85 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5195 | 1.14 ↑ % | 0.18 ↑ % | -4.90 ↓ % | 457.90 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2528378980 | 2.56 ↑ % | 3.52 ↑ % | 21.18 ↑ % | 455.11 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659768171 | 0.30 ↑ % | -1.57 ↓ % | -11.82 ↓ % | 444.24 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2388916704 | 0.43 ↑ % | 1.36 ↑ % | -9.38 ↓ % | 433.49 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.92 | 0.93 ↑ % | 0.80 ↑ % | -12.49 ↓ % | 414.88 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064519892 | 0.40 ↑ % | 0.89 ↑ % | -11.00 ↓ % | 405.57 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459290694 | 0.12 ↑ % | 2.29 ↑ % | 8.61 ↑ % | 404.87 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2091 | 0.89 ↑ % | -3.57 ↓ % | -7.56 ↓ % | 399.96 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3703002318 | 0.08 ↑ % | 0.54 ↑ % | -6.60 ↓ % | 398.61 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6024 | 0.73 ↑ % | 0.60 ↑ % | -7.54 ↓ % | 395.36 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.05 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 385.68 Million Dollars | 461.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4995188609 | 4.78 ↑ % | 8.35 ↑ % | 3.31 ↑ % | 371.67 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4287 | 1.22 ↑ % | 3.43 ↑ % | -9.63 ↓ % | 357.18 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0106 | -0.74 ↓ % | -1.87 ↓ % | -11.97 ↓ % | 354.55 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0341800924 | -0.58 ↓ % | 0.31 ↑ % | -16.32 ↓ % | 351.88 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 96 | 0.1550806257 | 0.21 ↑ % | -0.31 ↓ % | -10.23 ↓ % | 351.86 Million Dollars | 33.51 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0531125881 | -0.40 ↓ % | -1.99 ↓ % | -8.17 ↓ % | 332.07 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003331 | -0.26 ↓ % | -0.47 ↓ % | -3.25 ↓ % | 329.80 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2246393230 | 1.06 ↑ % | 0.66 ↑ % | -11.54 ↓ % | 329.62 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 100 | 0.1356238068 | -0.41 ↓ % | -9.67 ↓ % | -30.77 ↓ % | 326.95 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
