Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,076.59 | 0.43 ↑ % | -0.54 ↓ % | 0.45 ↑ % | 1,738.61 Billion Dollars | 32.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.43 | 0.42 ↑ % | -1.18 ↓ % | 0.26 ↑ % | 353.69 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.82 Billion Dollars | 75.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.28 | 0.33 ↑ % | -1.35 ↓ % | -2.21 ↓ % | 115.46 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8667 | 0.66 ↑ % | -1.35 ↓ % | -2.04 ↓ % | 113.07 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.78 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.08 | 0.53 ↑ % | -1.90 ↓ % | -3.50 ↓ % | 68.67 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829848529 | 0.05 ↑ % | -0.28 ↓ % | 1.34 ↑ % | 26.80 Billion Dollars | 475.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276892046 | 0.26 ↑ % | -2.06 ↓ % | -1.82 ↓ % | 21.46 Billion Dollars | 855.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3566884432 | 0.24 ↑ % | -2.30 ↓ % | -5.72 ↓ % | 12.81 Billion Dollars | 496.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.72 | 0.58 ↑ % | -1.23 ↓ % | 5.02 ↑ % | 11.46 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | 0.27 ↑ % | -0.75 ↓ % | -3.52 ↓ % | 8.64 Billion Dollars | 379.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.95 | 0.53 ↑ % | -1.08 ↓ % | -11.64 ↓ % | 8.13 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.96 | -0.47 ↓ % | -1.64 ↓ % | -0.02 ↓ % | 7.93 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.088 | 0.00 ↑ % | 0.69 ↑ % | -10.55 ↓ % | 7.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141428693 | 0.14 ↑ % | -1.21 ↓ % | -0.87 ↓ % | 6.94 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.47 | 0.44 ↑ % | -1.36 ↓ % | 6.00 ↑ % | 6.77 Billion Dollars | 466.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.33 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.18 | 0.72 ↑ % | -0.40 ↓ % | -2.81 ↓ % | 5.84 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4097 | 0.61 ↑ % | -1.62 ↓ % | -4.28 ↓ % | 5.27 Billion Dollars | 450.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | 0.54 ↑ % | -1.07 ↓ % | -0.23 ↓ % | 5.19 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088583955 | 0.34 ↑ % | -2.32 ↓ % | -2.67 ↓ % | 4.66 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070901 | 0.50 ↑ % | -0.85 ↓ % | -8.54 ↓ % | 4.18 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.731 | 1.40 ↑ % | -2.37 ↓ % | 12.64 ↑ % | 3.61 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0935354060 | -0.12 ↓ % | -1.58 ↓ % | -0.60 ↓ % | 3.61 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4564 | 0.16 ↑ % | 0.31 ↑ % | -3.36 ↓ % | 3.57 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314029844 | 0.40 ↑ % | -1.22 ↓ % | -1.42 ↓ % | 3.51 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0340 | 0.40 ↑ % | -4.01 ↓ % | -18.21 ↓ % | 3.36 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901477272 | 0.07 ↑ % | 6.84 ↑ % | 26.69 ↑ % | 3.29 Billion Dollars | 402.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0013 | -0.01 ↓ % | 0.26 ↑ % | 0.20 ↑ % | 2.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7288 | 0.22 ↑ % | -2.20 ↓ % | -7.47 ↓ % | 2.85 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.461 | -0.39 ↓ % | 0.32 ↑ % | -1.06 ↓ % | 2.41 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.82 | 1.09 ↑ % | -1.74 ↓ % | -18.94 ↓ % | 2.28 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.37 | 0.25 ↑ % | -1.64 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.92 | 0.51 ↑ % | -4.67 ↓ % | -15.01 ↓ % | 2.19 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4463 | 0.09 ↑ % | -2.85 ↓ % | -5.88 ↓ % | 1.86 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | 0.28 ↑ % | -1.88 ↓ % | -3.90 ↓ % | 1.84 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2038564132 | -0.02 ↓ % | 0.85 ↑ % | 1.11 ↑ % | 1.71 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,490.79 | 0.02 ↑ % | 0.09 ↑ % | 4.09 ↑ % | 1.70 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6772 | 1.06 ↑ % | -1.84 ↓ % | -9.37 ↓ % | 1.69 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3508 | -1.23 ↓ % | -3.09 ↓ % | -19.42 ↓ % | 1.69 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039122 | 0.57 ↑ % | -1.57 ↓ % | -2.90 ↓ % | 1.65 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.967 | 0.33 ↑ % | -0.59 ↓ % | -1.69 ↓ % | 1.62 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,500.64 | -0.09 ↓ % | 0.03 ↑ % | 4.05 ↑ % | 1.60 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0667374770 | 1.37 ↑ % | 4.62 ↑ % | 11.55 ↑ % | 1.53 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1979442972 | 0.78 ↑ % | -1.18 ↓ % | -5.91 ↓ % | 1.52 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.17 ↑ % | 0.04 ↑ % | 2.87 ↑ % | 1.40 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4819654505 | -0.04 ↓ % | -3.33 ↓ % | -6.25 ↓ % | 1.24 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0739628229 | -1.76 ↓ % | -5.53 ↓ % | 18.56 ↑ % | 1.23 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0450736528 | 1.32 ↑ % | -0.79 ↓ % | 4.02 ↑ % | 1.22 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3757642003 | 0.15 ↑ % | -3.36 ↓ % | -7.19 ↓ % | 1.19 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5777 | 0.26 ↑ % | -1.02 ↓ % | 1.56 ↑ % | 1.18 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051865228 | 0.25 ↑ % | -0.91 ↓ % | -4.89 ↓ % | 1.11 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842751254 | 0.08 ↑ % | -0.44 ↓ % | -5.64 ↓ % | 1.05 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107639339 | 0.17 ↑ % | 0.59 ↑ % | -2.83 ↓ % | 978.63 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.849 | 0.18 ↑ % | -1.80 ↓ % | -7.29 ↓ % | 969.83 Million Dollars | 177.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9345 | -0.15 ↓ % | -0.02 ↓ % | -2.90 ↓ % | 936.89 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2750 | 0.24 ↑ % | -0.52 ↓ % | -0.19 ↓ % | 929.23 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0491832764 | 0.35 ↑ % | 3.47 ↑ % | 4.50 ↑ % | 911.19 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111932078 | -0.07 ↓ % | -2.11 ↓ % | -2.17 ↓ % | 901.25 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.92 | 0.10 ↑ % | -0.92 ↓ % | -4.79 ↓ % | 892.36 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103442361 | 0.60 ↑ % | -1.22 ↓ % | -2.44 ↓ % | 889.45 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 832.14 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.13 | 0.29 ↑ % | -1.74 ↓ % | -1.15 ↓ % | 812.90 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.128 | 0.80 ↑ % | -5.85 ↓ % | -11.15 ↓ % | 786.49 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1083786592 | 0.22 ↑ % | -2.01 ↓ % | -6.33 ↓ % | 703.50 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078379 | 0.84 ↑ % | -2.04 ↓ % | -6.83 ↓ % | 649.86 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2349 | 0.25 ↑ % | -2.95 ↓ % | -9.29 ↓ % | 640.40 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017147347 | 0.98 ↑ % | -2.47 ↓ % | -25.28 ↓ % | 607.02 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8035 | 0.54 ↑ % | -0.37 ↓ % | -5.42 ↓ % | 605.87 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9202 | 0.26 ↑ % | -1.28 ↓ % | 1.20 ↑ % | 594.61 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1874001897 | 0.65 ↑ % | -1.29 ↓ % | -1.44 ↓ % | 587.86 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086883983 | 0.49 ↑ % | -2.24 ↓ % | -11.28 ↓ % | 546.16 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3738317003 | 1.87 ↑ % | 1.45 ↑ % | 4.71 ↑ % | 533.55 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 515.58 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2627817988 | 0.23 ↑ % | -2.01 ↓ % | -8.60 ↓ % | 510.87 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.5038 | 4.62 ↑ % | 22.64 ↑ % | 23.63 ↑ % | 503.75 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4562 | 0.47 ↑ % | -2.24 ↓ % | -14.63 ↓ % | 495.20 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.05 ↑ % | 0.26 ↑ % | 0.22 ↑ % | 493.85 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 84 | 0.2038769076 | 0.11 ↑ % | -0.86 ↓ % | -4.43 ↓ % | 471.38 Million Dollars | 65.06 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5230 | 0.25 ↑ % | -2.93 ↓ % | -4.54 ↓ % | 468.19 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 86 | Merlin Chain (MERL) | 0.4289131947 | -1.17 ↓ % | 2.09 ↑ % | 6.59 ↑ % | 466.87 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4300498042 | 0.30 ↑ % | -2.00 ↓ % | -5.08 ↓ % | 460.04 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.51 | -0.26 ↓ % | -2.94 ↓ % | -9.03 ↓ % | 457.48 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.809 | -4.57 ↓ % | -17.70 ↓ % | 24.64 ↑ % | 450.85 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2250664012 | 0.29 ↑ % | -0.34 ↓ % | -7.93 ↓ % | 447.65 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.468 | -0.22 ↓ % | -2.70 ↓ % | -7.12 ↓ % | 446.71 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6762 | -0.35 ↓ % | -5.80 ↓ % | -12.15 ↓ % | 441.37 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6706 | 0.41 ↑ % | -4.78 ↓ % | -7.41 ↓ % | 439.95 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047076727 | -0.30 ↓ % | -2.25 ↓ % | -6.16 ↓ % | 437.50 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2402283438 | 0.00 ↑ % | -1.45 ↓ % | -7.41 ↓ % | 435.92 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4655579730 | 1.11 ↑ % | -0.71 ↓ % | -10.51 ↓ % | 433.43 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1457 | -0.02 ↓ % | -2.96 ↓ % | -2.38 ↓ % | 429.66 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4657856123 | -1.13 ↓ % | -4.55 ↓ % | -10.34 ↓ % | 421.96 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0393455421 | -0.06 ↓ % | -2.22 ↓ % | -5.46 ↓ % | 389.52 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202117651 | 0.01 ↑ % | -0.45 ↓ % | -0.83 ↓ % | 387.88 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
