Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,819.66 | -0.12 ↓ % | -0.81 ↓ % | 0.30 ↑ % | 1,733.48 Billion Dollars | 32.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.23 | -0.17 ↓ % | -1.05 ↓ % | -0.11 ↓ % | 353.42 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 75.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.78 | -0.02 ↓ % | -1.36 ↓ % | -3.18 ↓ % | 115.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8564 | -0.02 ↓ % | -1.34 ↓ % | -2.52 ↓ % | 112.45 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.76 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.59 | 0.24 ↑ % | -2.09 ↓ % | -4.20 ↓ % | 68.40 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827623567 | 0.15 ↑ % | -0.35 ↓ % | 1.30 ↑ % | 26.77 Billion Dollars | 472.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274766146 | 0.41 ↑ % | -2.13 ↓ % | -1.98 ↓ % | 21.42 Billion Dollars | 863.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3563783347 | 0.11 ↑ % | -2.07 ↓ % | -5.85 ↓ % | 12.80 Billion Dollars | 502.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.56 | -0.35 ↓ % | -2.51 ↓ % | 4.24 ↑ % | 11.39 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | 0.02 ↑ % | -1.01 ↓ % | -3.89 ↓ % | 8.63 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.86 | 0.45 ↑ % | -0.60 ↓ % | -11.31 ↓ % | 8.03 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.48 | 0.14 ↑ % | -1.76 ↓ % | 0.36 ↑ % | 7.92 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.068 | 0.11 ↑ % | -0.15 ↓ % | -10.53 ↓ % | 7.44 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2140755521 | 0.07 ↑ % | -0.58 ↓ % | -1.00 ↓ % | 6.93 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.91 | 0.61 ↑ % | -2.10 ↓ % | 5.49 ↑ % | 6.73 Billion Dollars | 460.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.33 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.63 | -0.03 ↓ % | -1.11 ↓ % | -3.50 ↓ % | 5.80 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4041 | 0.11 ↑ % | -1.88 ↓ % | -4.54 ↓ % | 5.25 Billion Dollars | 451.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | 0.20 ↑ % | -1.47 ↓ % | -0.76 ↓ % | 5.17 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088265386 | 0.02 ↑ % | -1.78 ↓ % | -2.84 ↓ % | 4.66 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070434 | 0.32 ↑ % | -1.42 ↓ % | -9.20 ↓ % | 4.15 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.80 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0938343831 | 0.08 ↑ % | -1.07 ↓ % | -0.57 ↓ % | 3.62 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4536 | -0.07 ↓ % | -0.17 ↓ % | -4.47 ↓ % | 3.57 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.652 | 0.63 ↑ % | -6.03 ↓ % | 11.13 ↑ % | 3.56 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308858222 | -0.17 ↓ % | -1.20 ↓ % | -2.56 ↓ % | 3.50 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0315 | -0.38 ↓ % | -4.09 ↓ % | -19.00 ↓ % | 3.36 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0897859233 | -0.42 ↓ % | 5.81 ↑ % | 26.13 ↑ % | 3.28 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0012 | 0.02 ↑ % | 0.24 ↑ % | 0.20 ↑ % | 2.88 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7271 | 0.15 ↑ % | -1.98 ↓ % | -7.44 ↓ % | 2.85 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.01 ↓ % | 0.71 ↑ % | -0.80 ↓ % | 2.42 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 147.57 | 0.14 ↑ % | -3.09 ↓ % | -20.04 ↓ % | 2.26 Billion Dollars | 324.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.08 | -1.04 ↓ % | -1.57 ↓ % | -0.45 ↓ % | 2.25 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.57 | -0.26 ↓ % | -5.12 ↓ % | -15.79 ↓ % | 2.19 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4475 | 0.14 ↑ % | -2.05 ↓ % | -5.89 ↓ % | 1.86 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | 0.04 ↑ % | -1.92 ↓ % | -4.38 ↓ % | 1.84 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2043237095 | 0.44 ↑ % | 1.29 ↑ % | 1.73 ↑ % | 1.71 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,487.61 | -0.02 ↓ % | -0.02 ↓ % | 3.82 ↑ % | 1.70 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3565 | 0.60 ↑ % | -2.12 ↓ % | -18.99 ↓ % | 1.69 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6673 | -0.28 ↓ % | -3.51 ↓ % | -10.85 ↓ % | 1.67 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038915 | 0.45 ↑ % | -2.03 ↓ % | -3.72 ↓ % | 1.64 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.953 | -0.44 ↓ % | -1.35 ↓ % | -2.40 ↓ % | 1.61 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.15 | 0.04 ↑ % | -0.08 ↓ % | 3.87 ↑ % | 1.60 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1968543361 | 0.34 ↑ % | -1.84 ↓ % | -7.38 ↓ % | 1.51 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657354639 | 0.64 ↑ % | 3.34 ↑ % | 9.45 ↑ % | 1.51 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.20 ↓ % | 0.19 ↑ % | 3.20 ↑ % | 1.40 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0752012389 | 1.44 ↑ % | -11.77 ↓ % | 25.14 ↑ % | 1.25 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4831230786 | 0.14 ↑ % | -2.69 ↓ % | -5.85 ↓ % | 1.25 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0444234433 | 0.15 ↑ % | -1.84 ↓ % | 2.51 ↑ % | 1.20 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3762925655 | -0.06 ↓ % | -2.69 ↓ % | -7.37 ↓ % | 1.19 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5811 | -0.02 ↓ % | -0.48 ↓ % | 1.28 ↑ % | 1.19 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049885856 | 0.11 ↑ % | -0.80 ↓ % | -5.40 ↓ % | 1.11 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844484948 | -0.36 ↓ % | -0.05 ↓ % | -5.97 ↓ % | 1.05 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106930701 | -0.16 ↓ % | 0.66 ↑ % | -3.17 ↓ % | 978.00 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.838 | 0.26 ↑ % | -2.02 ↓ % | -7.30 ↓ % | 967.68 Million Dollars | 178.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9423 | 0.32 ↑ % | 0.93 ↑ % | -2.30 ↓ % | 940.68 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2755 | 0.34 ↑ % | -0.20 ↓ % | -0.14 ↓ % | 929.58 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0488879956 | 0.55 ↑ % | 2.45 ↑ % | 3.86 ↑ % | 905.72 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112139179 | -0.01 ↓ % | -2.19 ↓ % | -2.41 ↓ % | 902.92 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.98 | 0.30 ↑ % | -0.87 ↓ % | -4.35 ↓ % | 893.11 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103049821 | 0.10 ↑ % | -0.93 ↓ % | -2.97 ↓ % | 886.07 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 838.68 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.18 ↓ % | -1.80 ↓ % | -1.65 ↓ % | 811.21 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.102 | -0.74 ↓ % | -5.73 ↓ % | -12.17 ↓ % | 779.97 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082672064 | -0.33 ↓ % | -1.53 ↓ % | -6.77 ↓ % | 702.77 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077732 | 0.20 ↑ % | -2.68 ↓ % | -8.14 ↓ % | 644.50 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2323 | -0.31 ↓ % | -2.55 ↓ % | -9.15 ↓ % | 639.03 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7971 | 0.15 ↑ % | -0.44 ↓ % | -6.24 ↓ % | 603.74 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017018312 | 0.68 ↑ % | -3.45 ↓ % | -25.58 ↓ % | 602.45 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9191 | -0.29 ↓ % | -1.38 ↓ % | 1.16 ↑ % | 593.84 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1864757084 | 0.24 ↑ % | -1.56 ↓ % | -2.25 ↓ % | 584.96 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086579622 | 0.24 ↑ % | -2.33 ↓ % | -12.37 ↓ % | 544.24 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3673128095 | 0.07 ↑ % | -0.63 ↓ % | 2.95 ↑ % | 524.20 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 515.53 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2625623482 | 0.12 ↑ % | -1.55 ↓ % | -8.87 ↓ % | 510.45 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.28 ↑ % | 0.24 ↑ % | 493.86 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4506 | 0.32 ↑ % | -2.16 ↓ % | -14.61 ↓ % | 493.29 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4770623104 | 4.32 ↑ % | 24.90 ↑ % | 15.35 ↑ % | 477.06 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 84 | 0.2041437545 | 0.35 ↑ % | -0.54 ↓ % | -5.12 ↓ % | 471.99 Million Dollars | 64.10 Million Dollars | 0.0000000000 | |
| 85 | Merlin Chain (MERL) | 0.4316888972 | 2.22 ↑ % | 1.81 ↑ % | 8.09 ↑ % | 469.89 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5228 | -0.11 ↓ % | -2.68 ↓ % | -4.58 ↓ % | 468.01 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4291965402 | -0.41 ↓ % | -1.97 ↓ % | -5.36 ↓ % | 459.12 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.56 | 0.06 ↑ % | -2.34 ↓ % | -8.04 ↓ % | 458.19 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.823 | 7.60 ↑ % | -19.03 ↓ % | 26.48 ↑ % | 453.14 Million Dollars | 140.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.487 | 0.16 ↑ % | -2.12 ↓ % | -7.01 ↓ % | 448.59 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2237239825 | -0.21 ↓ % | 0.26 ↑ % | -8.66 ↓ % | 444.98 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6810 | 0.42 ↑ % | -3.78 ↓ % | -11.65 ↓ % | 444.53 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047203418 | 0.20 ↑ % | -1.88 ↓ % | -5.78 ↓ % | 438.68 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6686 | 0.21 ↑ % | -4.07 ↓ % | -7.86 ↓ % | 438.66 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2398416777 | -0.08 ↓ % | -1.01 ↓ % | -7.77 ↓ % | 435.22 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1477 | -0.40 ↓ % | -2.90 ↓ % | -2.13 ↓ % | 430.41 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4603552723 | -0.05 ↓ % | -1.44 ↓ % | -11.61 ↓ % | 428.59 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4721706240 | 0.41 ↑ % | -2.85 ↓ % | -9.29 ↓ % | 427.74 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0393761503 | 0.02 ↑ % | -2.27 ↓ % | -5.51 ↓ % | 389.82 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202298829 | 0.16 ↑ % | -0.28 ↓ % | -0.85 ↓ % | 388.23 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
