Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,123.77 | -0.64 ↓ % | 0.59 ↑ % | 5.96 ↑ % | 1,482.70 Billion Dollars | 58.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.94 | -0.48 ↓ % | 2.43 ↑ % | 13.27 ↑ % | 279.03 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.07 Billion Dollars | 122.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5331 | -1.13 ↓ % | 4.12 ↑ % | 11.24 ↑ % | 93.87 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.23 | -0.62 ↓ % | -1.38 ↓ % | 4.79 ↑ % | 91.80 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.32 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.56 | -0.75 ↓ % | 0.52 ↑ % | 8.74 ↑ % | 53.46 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967964410 | 0.11 ↑ % | -0.42 ↓ % | 3.67 ↑ % | 28.12 Billion Dollars | 493.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006942007 | -1.07 ↓ % | 0.55 ↑ % | 9.59 ↑ % | 17.03 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.33 | 0.11 ↑ % | 6.66 ↑ % | 16.85 ↑ % | 10.37 Billion Dollars | 532.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833170821 | -1.08 ↓ % | 0.72 ↑ % | 8.68 ↑ % | 10.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.58 | -0.59 ↓ % | 0.18 ↑ % | 5.34 ↑ % | 9.46 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.018 | -0.15 ↓ % | -0.54 ↓ % | -1.22 ↓ % | 8.31 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.763 | -0.76 ↓ % | -0.22 ↓ % | 8.32 ↑ % | 6.91 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.38 | -0.62 ↓ % | 2.58 ↑ % | 8.95 ↑ % | 6.85 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531150538 | -0.89 ↓ % | 0.91 ↑ % | 2.88 ↑ % | 5.83 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740913985 | -1.67 ↓ % | 2.07 ↑ % | 12.79 ↑ % | 5.74 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.29 | -0.64 ↓ % | -0.60 ↓ % | 8.90 ↑ % | 4.44 Billion Dollars | 516.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.63 | -0.78 ↓ % | 1.25 ↑ % | 6.30 ↑ % | 4.43 Billion Dollars | 484.34 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 267.08 | -2.98 ↓ % | 12.96 ↑ % | 20.92 ↑ % | 4.43 Billion Dollars | 720.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0982447082 | -1.26 ↓ % | 0.95 ↑ % | 2.55 ↑ % | 4.25 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0286 | -1.08 ↓ % | -1.44 ↓ % | 8.53 ↑ % | 4.01 Billion Dollars | 832.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060897 | -1.25 ↓ % | -0.33 ↓ % | 9.48 ↑ % | 3.59 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798633335 | -1.20 ↓ % | 1.31 ↑ % | 4.91 ↑ % | 3.28 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3255 | -0.40 ↓ % | -0.12 ↓ % | -1.32 ↓ % | 3.26 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.85 | -1.14 ↓ % | 1.32 ↑ % | 41.04 ↑ % | 3.02 Billion Dollars | 569.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036771428 | -1.13 ↓ % | -1.85 ↓ % | 2.15 ↑ % | 2.87 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,988.65 | 0.09 ↑ % | 0.04 ↑ % | -2.74 ↓ % | 2.82 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8284 | -2.81 ↓ % | 4.42 ↑ % | 22.67 ↑ % | 2.72 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5993 | -0.21 ↓ % | 7.14 ↑ % | 4.62 ↑ % | 2.68 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.038 | -1.05 ↓ % | -0.49 ↓ % | 2.46 ↑ % | 2.56 Billion Dollars | 376.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,017.43 | 0.08 ↑ % | 0.09 ↑ % | -2.92 ↓ % | 2.51 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6892 | 0.30 ↑ % | 15.58 ↑ % | 13.95 ↑ % | 2.16 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.39 | -0.72 ↓ % | -0.86 ↓ % | -2.40 ↓ % | 2.02 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4423 | -0.68 ↓ % | 3.19 ↑ % | 13.53 ↑ % | 1.86 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.99 | -1.05 ↓ % | 1.38 ↑ % | 10.30 ↑ % | 1.84 Billion Dollars | 607.23 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0784615830 | -0.34 ↓ % | 6.10 ↑ % | 1.77 ↑ % | 1.81 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1847218095 | -2.53 ↓ % | -8.27 ↓ % | -14.63 ↓ % | 1.79 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7220 | -1.91 ↓ % | -0.20 ↓ % | 2.30 ↑ % | 1.79 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038540 | -2.10 ↓ % | 6.23 ↑ % | 16.46 ↑ % | 1.59 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.189 | -0.12 ↓ % | 0.80 ↑ % | 0.57 ↑ % | 1.53 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -1.64 ↓ % | 0.50 ↑ % | 7.74 ↑ % | 1.48 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.851 | -0.73 ↓ % | 1.75 ↑ % | 6.91 ↑ % | 1.38 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804509068 | -1.44 ↓ % | 1.51 ↑ % | 9.37 ↑ % | 1.37 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3869822169 | -1.15 ↓ % | 3.72 ↑ % | 5.20 ↑ % | 1.13 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.270 | -0.82 ↓ % | -2.37 ↓ % | 2.13 ↑ % | 1.09 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.08 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994048754 | -1.29 ↓ % | -0.17 ↓ % | 2.66 ↑ % | 1.05 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154243155 | -1.60 ↓ % | 2.04 ↑ % | 12.65 ↑ % | 980.20 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9344 | -0.65 ↓ % | 2.62 ↑ % | 9.41 ↑ % | 963.79 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8464 | -1.95 ↓ % | -1.74 ↓ % | 28.31 ↑ % | 957.79 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0350465755 | 0.95 ↑ % | 12.90 ↑ % | 15.14 ↑ % | 956.33 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.731 | -2.29 ↓ % | -6.93 ↓ % | 28.03 ↑ % | 867.56 Million Dollars | 357.44 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0510233823 | -0.64 ↓ % | 0.79 ↑ % | -8.84 ↓ % | 847.37 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944353802 | -1.22 ↓ % | 0.68 ↑ % | 10.89 ↑ % | 839.59 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.257 | -1.03 ↓ % | -0.72 ↓ % | 2.77 ↑ % | 835.90 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.04 | -1.30 ↓ % | -0.50 ↓ % | 6.90 ↑ % | 821.40 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9869 | -0.79 ↓ % | 3.06 ↑ % | 1.96 ↑ % | 782.98 Million Dollars | 165.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088587477 | -1.05 ↓ % | 1.16 ↑ % | -2.27 ↓ % | 755.15 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9601 | -1.00 ↓ % | 4.89 ↑ % | 1.96 ↑ % | 731.69 Million Dollars | 198.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7787 | 0.02 ↑ % | -8.55 ↓ % | -12.59 ↓ % | 718.40 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020736061 | -1.80 ↓ % | 3.44 ↑ % | 2.36 ↑ % | 688.64 Million Dollars | 167.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.192 | -0.40 ↓ % | -0.27 ↓ % | 4.69 ↑ % | 668.00 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075916253 | -0.95 ↓ % | 0.85 ↑ % | 7.62 ↑ % | 652.77 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0325657720 | -3.84 ↓ % | 1.87 ↑ % | 0.55 ↑ % | 649.30 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074734771 | -1.22 ↓ % | 0.84 ↑ % | 7.48 ↑ % | 638.29 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9167 | -0.21 ↓ % | -1.32 ↓ % | 1.56 ↑ % | 592.30 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280174569 | 0.72 ↑ % | -0.30 ↓ % | -2.43 ↓ % | 586.65 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655243387 | -1.23 ↓ % | 0.24 ↑ % | -0.37 ↓ % | 578.90 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064094 | -2.01 ↓ % | -0.09 ↓ % | 7.58 ↑ % | 563.99 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7855 | -2.18 ↓ % | 3.14 ↑ % | 15.51 ↑ % | 515.54 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 79 | 0.2279303706 | -1.12 ↓ % | 14.38 ↑ % | 55.29 ↑ % | 515.14 Million Dollars | 376.85 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.35 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4976 | -0.57 ↓ % | -1.83 ↓ % | 8.14 ↑ % | 493.42 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0077425741 | -2.25 ↓ % | 1.35 ↑ % | 8.27 ↑ % | 486.70 Million Dollars | 166.88 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544046488 | -0.14 ↓ % | 0.40 ↑ % | 12.08 ↑ % | 479.58 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2612172445 | -1.29 ↓ % | 0.44 ↑ % | 1.19 ↑ % | 474.01 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684118606 | -0.84 ↓ % | 1.11 ↑ % | 4.83 ↑ % | 468.93 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.62 | -1.19 ↓ % | -1.55 ↓ % | -10.46 ↓ % | 461.20 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.41 | 4.08 ↑ % | -2.17 ↓ % | 109.31 ↑ % | 458.89 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5734 | -0.44 ↓ % | 1.03 ↑ % | 1.50 ↑ % | 452.31 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | -0.03 ↓ % | 0.46 ↑ % | -1.01 ↓ % | 440.45 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.50 | -2.81 ↓ % | -1.29 ↓ % | 4.29 ↑ % | 435.64 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.111 | 0.28 ↑ % | 1.36 ↑ % | -0.99 ↓ % | 427.96 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3941812350 | -0.69 ↓ % | 0.27 ↑ % | 6.29 ↑ % | 425.19 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391226757 | -1.21 ↓ % | -0.11 ↓ % | -3.24 ↓ % | 404.28 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.60 | -0.43 ↓ % | 3.45 ↑ % | 12.83 ↑ % | 378.99 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 378.65 Million Dollars | 512.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2067771877 | -0.84 ↓ % | -2.97 ↓ % | -31.18 ↓ % | 372.20 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2510622328 | -1.46 ↓ % | 2.83 ↑ % | -0.03 ↓ % | 370.28 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1821569668 | 0.24 ↑ % | 6.55 ↑ % | 17.68 ↑ % | 362.31 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003513 | 0.12 ↑ % | -0.95 ↓ % | 8.15 ↑ % | 346.73 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546369599 | -1.37 ↓ % | -0.34 ↓ % | 4.13 ↑ % | 342.53 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
