Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,732.94 | -0.18 ↓ % | 0.34 ↑ % | -0.61 ↓ % | 1,751.88 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.25 | -0.37 ↓ % | 0.74 ↑ % | -1.20 ↓ % | 355.24 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.12 | 0.45 ↑ % | 2.61 ↑ % | 1.49 ↑ % | 118.74 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | -0.17 ↓ % | 1.15 ↑ % | -1.98 ↓ % | 113.19 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.38 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | -0.31 ↓ % | 0.94 ↑ % | -0.87 ↓ % | 70.01 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842209545 | 0.01 ↑ % | 1.30 ↑ % | -1.03 ↓ % | 26.91 Billion Dollars | 460.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244059997 | -0.22 ↓ % | 1.17 ↑ % | -4.30 ↓ % | 20.91 Billion Dollars | 460.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702343071 | -0.24 ↓ % | 3.79 ↑ % | 1.96 ↑ % | 13.30 Billion Dollars | 455.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.30 | -0.30 ↓ % | 1.63 ↑ % | 8.34 ↑ % | 12.59 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.09 ↑ % | 2.00 ↑ % | 1.48 ↑ % | 8.89 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.20 | -0.61 ↓ % | 3.49 ↑ % | 23.37 ↑ % | 8.81 Billion Dollars | 693.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.22 | -2.42 ↓ % | -2.12 ↓ % | 3.94 ↑ % | 8.56 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.55 | -0.21 ↓ % | 0.15 ↑ % | -3.77 ↓ % | 8.29 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.495 | -0.08 ↓ % | 0.77 ↑ % | 6.12 ↑ % | 7.83 Billion Dollars | 939.80 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221022576 | -0.37 ↓ % | 2.89 ↑ % | 3.35 ↑ % | 7.19 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.39 | 0.02 ↑ % | 0.97 ↑ % | 4.08 ↑ % | 6.09 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | -0.22 ↓ % | 1.22 ↑ % | 4.73 ↑ % | 5.46 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4591 | -0.26 ↓ % | 2.42 ↑ % | 1.57 ↑ % | 5.45 Billion Dollars | 301.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159175369 | -0.17 ↓ % | 2.85 ↑ % | 4.11 ↑ % | 4.96 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1287699442 | 1.11 ↑ % | 14.38 ↑ % | 20.58 ↑ % | 4.73 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.414 | -1.32 ↓ % | 7.63 ↑ % | 4.66 ↑ % | 4.68 Billion Dollars | 368.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073434 | -0.39 ↓ % | 0.94 ↑ % | 1.32 ↑ % | 4.33 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6452 | -0.19 ↓ % | 3.32 ↑ % | 11.89 ↑ % | 4.04 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448762196 | 0.18 ↑ % | 0.17 ↑ % | 8.06 ↑ % | 3.87 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932676661 | -0.31 ↓ % | 1.09 ↑ % | -1.79 ↓ % | 3.60 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0360 | -0.31 ↓ % | -0.53 ↓ % | -10.71 ↓ % | 3.37 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 628.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8750 | -0.48 ↓ % | 3.24 ↑ % | 5.49 ↑ % | 3.09 Billion Dollars | 177.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.08 ↓ % | 0.92 ↑ % | -0.34 ↓ % | 2.42 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.90 | -0.31 ↓ % | -0.88 ↓ % | -12.13 ↓ % | 2.37 Billion Dollars | 252.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.31 | -0.19 ↓ % | 2.01 ↑ % | 1.64 ↑ % | 2.36 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | -0.21 ↓ % | 0.97 ↑ % | 2.07 ↑ % | 2.27 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5848 | -0.30 ↓ % | 1.73 ↑ % | 7.68 ↑ % | 2.03 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.09 ↓ % | 2.91 ↑ % | 1.05 ↑ % | 1.90 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5166 | 1.07 ↑ % | 8.54 ↑ % | 12.80 ↑ % | 1.90 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7204 | 0.11 ↑ % | 1.14 ↑ % | 3.11 ↑ % | 1.80 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042085 | -0.53 ↓ % | 1.51 ↑ % | 4.18 ↑ % | 1.77 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.58 | 0.09 ↑ % | -0.14 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048825945 | -0.08 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.086 | -0.45 ↓ % | 1.33 ↑ % | 0.40 ↑ % | 1.68 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.03 | 0.07 ↑ % | -0.24 ↓ % | 4.43 ↑ % | 1.64 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103088257 | -0.53 ↓ % | -1.05 ↓ % | 1.73 ↑ % | 1.62 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636964897 | -0.47 ↓ % | 2.03 ↑ % | 0.27 ↑ % | 1.46 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867039783 | 0.83 ↑ % | 1.60 ↑ % | -18.14 ↓ % | 1.44 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.00 ↑ % | 0.51 ↑ % | 0.32 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5079 | -0.44 ↓ % | 1.40 ↑ % | 0.67 ↑ % | 1.35 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7313 | -0.30 ↓ % | -0.40 ↓ % | 9.91 ↑ % | 1.30 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3901850775 | -0.35 ↓ % | 2.95 ↑ % | 1.21 ↑ % | 1.23 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448028519 | -0.21 ↓ % | -0.24 ↓ % | -4.57 ↓ % | 1.21 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073828849 | -0.42 ↓ % | 2.21 ↑ % | 0.20 ↑ % | 1.13 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968170224 | -0.52 ↓ % | 1.44 ↑ % | 6.50 ↑ % | 1.13 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204266987 | -0.33 ↓ % | 2.28 ↑ % | 8.45 ↑ % | 1.06 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | -0.22 ↓ % | 1.41 ↑ % | 8.31 ↑ % | 1.01 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3554 | -0.26 ↓ % | 8.09 ↑ % | 6.33 ↑ % | 988.28 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.944 | -0.32 ↓ % | -0.01 ↓ % | -1.41 ↓ % | 988.79 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112655183 | 0.10 ↑ % | 2.74 ↑ % | 7.82 ↑ % | 968.67 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496798180 | 0.05 ↑ % | -1.61 ↓ % | 8.13 ↑ % | 920.41 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112209878 | -0.29 ↓ % | 0.00 ↓ % | -1.60 ↓ % | 904.01 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.78 | 0.30 ↑ % | 1.65 ↑ % | -4.12 ↓ % | 890.74 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.509 | 0.07 ↑ % | 2.49 ↑ % | 25.33 ↑ % | 882.34 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.03 ↓ % | 0.62 ↑ % | 0.86 ↑ % | 826.21 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 818.26 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165208871 | -0.30 ↓ % | 1.96 ↑ % | 8.20 ↑ % | 756.35 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3283 | -0.55 ↓ % | 2.26 ↑ % | 5.68 ↑ % | 688.82 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080266 | -0.81 ↓ % | 0.99 ↑ % | 0.45 ↑ % | 666.07 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018723536 | -0.66 ↓ % | 1.46 ↑ % | -3.83 ↓ % | 662.81 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003451779 | -0.13 ↓ % | 0.03 ↑ % | 6.35 ↑ % | 639.19 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8821 | 0.15 ↑ % | 2.57 ↑ % | 4.82 ↑ % | 632.36 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094304629 | -1.10 ↓ % | 2.72 ↑ % | 4.97 ↑ % | 592.80 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8993 | -0.08 ↓ % | -0.96 ↓ % | -4.13 ↓ % | 581.11 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3966220026 | -0.50 ↓ % | 2.38 ↑ % | 15.19 ↑ % | 566.61 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.68 | -1.55 ↓ % | -0.74 ↓ % | 16.83 ↑ % | 560.19 Million Dollars | 121.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2753519671 | -0.49 ↓ % | 0.13 ↑ % | 2.58 ↑ % | 535.31 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5620 | -0.38 ↓ % | 3.94 ↑ % | -0.18 ↓ % | 531.65 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4942109516 | 0.60 ↑ % | 2.18 ↑ % | 13.47 ↑ % | 528.92 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 515.47 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2189436957 | -0.41 ↓ % | 2.61 ↑ % | 6.71 ↑ % | 506.21 Million Dollars | 50.24 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5879 | 0.09 ↑ % | 2.95 ↑ % | 11.07 ↑ % | 497.73 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 493.89 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2669548014 | -0.22 ↓ % | 2.41 ↑ % | 7.87 ↑ % | 484.42 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2413516613 | 0.04 ↑ % | 3.13 ↑ % | 9.84 ↑ % | 480.04 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.791 | -0.37 ↓ % | 1.93 ↑ % | 5.31 ↑ % | 478.93 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5079 | -0.59 ↓ % | 0.02 ↑ % | 7.96 ↑ % | 472.87 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7092 | -0.18 ↓ % | 0.88 ↑ % | -0.70 ↓ % | 462.96 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.57 ↓ % | 0.06 ↑ % | 1.04 ↑ % | 461.25 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1785 | -0.05 ↓ % | -0.32 ↓ % | -2.69 ↓ % | 442.15 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4286022580 | -1.11 ↓ % | -8.55 ↓ % | -0.82 ↓ % | 428.60 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4711928215 | -0.58 ↓ % | 0.08 ↑ % | -4.74 ↓ % | 428.12 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045554674 | -0.29 ↓ % | -1.06 ↓ % | -8.61 ↓ % | 426.18 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835196868 | -1.16 ↓ % | -0.36 ↓ % | 5.56 ↑ % | 414.65 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1189815706 | -0.95 ↓ % | 3.04 ↑ % | 10.59 ↑ % | 413.03 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4760030388 | -0.38 ↓ % | 1.33 ↑ % | 4.29 ↑ % | 409.22 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380510549 | -0.21 ↓ % | 1.77 ↑ % | 5.30 ↑ % | 405.56 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
