Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,255.70 | -0.40 ↓ % | 0.99 ↑ % | -6.94 ↓ % | 1,663.67 Billion Dollars | 51.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,665.88 | -0.67 ↓ % | -2.19 ↓ % | -9.73 ↓ % | 321.76 Billion Dollars | 31.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.51 Billion Dollars | 109.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.34 | -0.39 ↓ % | 0.28 ↑ % | -5.09 ↓ % | 115.27 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7148 | -0.40 ↓ % | -1.87 ↓ % | -10.46 ↓ % | 104.35 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.22 | -0.62 ↓ % | 1.63 ↑ % | -7.68 ↓ % | 66.38 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913864079 | -0.02 ↓ % | 0.16 ↑ % | -1.72 ↓ % | 27.60 Billion Dollars | 771.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123767199 | -0.90 ↓ % | -1.30 ↓ % | -9.31 ↓ % | 18.94 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3109015512 | -0.23 ↓ % | -3.93 ↓ % | -13.47 ↓ % | 11.21 Billion Dollars | 806.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.53 | -0.32 ↓ % | -1.06 ↓ % | -8.79 ↓ % | 10.78 Billion Dollars | 356.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.57 | -0.22 ↓ % | 6.08 ↑ % | 33.73 ↑ % | 9.23 Billion Dollars | 706.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.91 | 0.80 ↑ % | 9.62 ↑ % | -8.09 ↓ % | 8.80 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.01 ↓ % | 0.27 ↑ % | 2.95 ↑ % | 8.51 Billion Dollars | 784.60 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.57 | -0.57 ↓ % | -1.99 ↓ % | -13.32 ↓ % | 7.49 Billion Dollars | 518.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1871757534 | -0.47 ↓ % | 6.52 ↑ % | 21.35 ↑ % | 7.04 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.57 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1880163258 | -0.51 ↓ % | -2.70 ↓ % | -10.80 ↓ % | 6.12 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.07 | -1.84 ↓ % | -3.04 ↓ % | -13.19 ↓ % | 5.33 Billion Dollars | 441.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.72 | -0.40 ↓ % | -0.42 ↓ % | -7.05 ↓ % | 4.89 Billion Dollars | 509.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2344 | -0.28 ↓ % | -4.02 ↓ % | -16.82 ↓ % | 4.68 Billion Dollars | 880.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.61 | -0.76 ↓ % | -2.60 ↓ % | -12.32 ↓ % | 4.58 Billion Dollars | 363.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070529 | -0.35 ↓ % | -2.13 ↓ % | -10.23 ↓ % | 4.16 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0965320632 | -0.46 ↓ % | -1.87 ↓ % | -10.87 ↓ % | 4.15 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1482594572 | -1.26 ↓ % | -0.86 ↓ % | -16.58 ↓ % | 3.96 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4204 | -0.29 ↓ % | -0.78 ↓ % | -7.49 ↓ % | 3.46 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0826769511 | -0.44 ↓ % | -2.96 ↓ % | -11.01 ↓ % | 3.29 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6497 | -0.44 ↓ % | -3.01 ↓ % | -14.28 ↓ % | 2.74 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.218 | -0.73 ↓ % | -0.42 ↓ % | -13.52 ↓ % | 2.68 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7706 | -0.41 ↓ % | -2.24 ↓ % | -13.37 ↓ % | 2.51 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,909.53 | 0.06 ↑ % | -4.50 ↓ % | -1.68 ↓ % | 2.39 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.423 | -0.20 ↓ % | -0.04 ↓ % | -5.89 ↓ % | 2.39 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.42 | -1.30 ↓ % | -1.35 ↓ % | -10.98 ↓ % | 2.25 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,956.39 | 0.16 ↑ % | -4.08 ↓ % | -1.21 ↓ % | 2.15 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.41 | -0.57 ↓ % | -0.36 ↓ % | -4.33 ↓ % | 2.09 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.78 | -0.67 ↓ % | -3.89 ↓ % | -13.81 ↓ % | 2.08 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044382 | -0.67 ↓ % | -3.12 ↓ % | -11.64 ↓ % | 1.84 Billion Dollars | 389.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4193 | -0.45 ↓ % | -4.61 ↓ % | -12.34 ↓ % | 1.79 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2983 | -0.83 ↓ % | -2.08 ↓ % | -14.06 ↓ % | 1.67 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.34 | -0.61 ↓ % | -2.07 ↓ % | -11.28 ↓ % | 1.61 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.931 | -0.54 ↓ % | -2.15 ↓ % | -15.51 ↓ % | 1.61 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5852 | -1.32 ↓ % | -5.52 ↓ % | -7.96 ↓ % | 1.51 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3069022365 | -0.42 ↓ % | -0.43 ↓ % | -10.99 ↓ % | 1.49 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636828775 | -0.65 ↓ % | -1.18 ↓ % | -3.90 ↓ % | 1.46 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1693770392 | 0.23 ↑ % | 3.02 ↑ % | -7.16 ↓ % | 1.46 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.13 | -0.33 ↓ % | -0.20 ↓ % | -6.12 ↓ % | 1.34 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.294 | -0.76 ↓ % | -4.11 ↓ % | -14.80 ↓ % | 1.33 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4479847440 | -0.77 ↓ % | -2.62 ↓ % | -4.97 ↓ % | 1.25 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1488484744 | -0.91 ↓ % | -3.29 ↓ % | -15.26 ↓ % | 1.18 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1096829874 | -0.51 ↓ % | -0.84 ↓ % | -13.58 ↓ % | 1.16 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4061 | -0.59 ↓ % | -2.90 ↓ % | -9.33 ↓ % | 1.08 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.322 | -0.35 ↓ % | 0.04 ↑ % | -6.07 ↓ % | 1.07 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | -0.38 ↓ % | -1.74 ↓ % | -13.24 ↓ % | 1.00 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.453 | -0.18 ↓ % | -1.63 ↓ % | -8.81 ↓ % | 994.84 Million Dollars | 189.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0363633150 | 0.07 ↑ % | -3.75 ↓ % | -10.88 ↓ % | 987.69 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1101727556 | -0.23 ↓ % | -1.56 ↓ % | -8.23 ↓ % | 977.04 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027321844 | -0.37 ↓ % | 1.94 ↑ % | 10.07 ↑ % | 967.19 Million Dollars | 226.71 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1519059852 | -0.35 ↓ % | -1.35 ↓ % | -14.53 ↓ % | 885.12 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6677 | -1.40 ↓ % | -1.40 ↓ % | -17.31 ↓ % | 865.05 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1575 | -0.01 ↓ % | -0.19 ↓ % | -11.93 ↓ % | 858.75 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.81 | -0.19 ↓ % | -3.02 ↓ % | -13.21 ↓ % | 830.67 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099485989 | -0.79 ↓ % | -0.73 ↓ % | -4.10 ↓ % | 830.30 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0485264445 | -1.23 ↓ % | -8.53 ↓ % | -15.99 ↓ % | 805.90 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089760175 | -0.41 ↓ % | -1.43 ↓ % | -12.32 ↓ % | 771.80 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 758.45 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078405 | -0.64 ↓ % | -2.21 ↓ % | -12.83 ↓ % | 689.92 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0361243866 | -0.24 ↓ % | -3.20 ↓ % | -12.21 ↓ % | 689.52 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2057677658 | -0.61 ↓ % | 6.19 ↑ % | 4.75 ↑ % | 667.49 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.00 | -0.45 ↓ % | -12.72 ↓ % | -36.33 ↓ % | 646.76 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0933954854 | -0.57 ↓ % | -1.91 ↓ % | -12.51 ↓ % | 617.55 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.87 | -0.86 ↓ % | -7.24 ↓ % | -26.71 ↓ % | 601.98 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6646 | -1.23 ↓ % | -9.74 ↓ % | -32.00 ↓ % | 581.96 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8904 | -0.17 ↓ % | -0.50 ↓ % | -4.81 ↓ % | 575.31 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6688 | -0.38 ↓ % | -1.24 ↓ % | -13.29 ↓ % | 556.56 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085649617 | -1.14 ↓ % | -1.93 ↓ % | -14.15 ↓ % | 538.40 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4979670861 | -0.45 ↓ % | 0.05 ↑ % | -14.08 ↓ % | 534.74 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7900 | -0.07 ↓ % | -9.08 ↓ % | -19.11 ↓ % | 531.55 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2807730375 | -1.11 ↓ % | 1.16 ↑ % | -9.06 ↓ % | 509.49 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2558187556 | -0.54 ↓ % | -3.03 ↓ % | -15.87 ↓ % | 497.34 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.10 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478216438 | -0.19 ↓ % | -1.18 ↓ % | -6.78 ↓ % | 490.09 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7064 | -1.65 ↓ % | -3.11 ↓ % | -14.63 ↓ % | 463.62 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 89 | 0.2015906191 | -0.93 ↓ % | -2.76 ↓ % | -13.89 ↓ % | 461.10 Million Dollars | 49.25 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 454.58 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3098143717 | 0.03 ↑ % | -2.84 ↓ % | -12.58 ↓ % | 452.49 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1926 | -0.57 ↓ % | -0.50 ↓ % | -0.43 ↓ % | 451.61 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248870953 | 0.46 ↑ % | -2.77 ↓ % | 21.65 ↑ % | 438.01 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6616 | -0.28 ↓ % | 4.94 ↑ % | -6.03 ↓ % | 415.40 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1847 | -0.04 ↓ % | -0.62 ↓ % | 0.25 ↑ % | 412.06 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2028227570 | -0.54 ↓ % | -0.18 ↓ % | -19.27 ↓ % | 403.41 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1148658257 | -0.46 ↓ % | -6.74 ↓ % | -23.59 ↓ % | 398.75 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.922 | -0.46 ↓ % | -1.88 ↓ % | -14.10 ↓ % | 392.06 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4599029172 | -0.50 ↓ % | -1.97 ↓ % | -12.63 ↓ % | 389.34 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4203142312 | -0.75 ↓ % | 1.75 ↑ % | -12.46 ↓ % | 385.46 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
