Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,337.21 | 0.55 ↑ % | -1.83 ↓ % | -6.38 ↓ % | 1,784.85 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.04 | 0.70 ↑ % | -3.83 ↓ % | -10.52 ↓ % | 357.38 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 109.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.88 | 0.47 ↑ % | -3.31 ↓ % | -6.22 ↓ % | 119.71 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9139 | 0.74 ↑ % | -0.53 ↓ % | -10.26 ↓ % | 116.34 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.43 | 0.82 ↑ % | -0.31 ↓ % | -11.53 ↓ % | 72.65 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956616146 | 0.05 ↑ % | -1.96 ↓ % | -2.49 ↓ % | 28.00 Billion Dollars | 719.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244083715 | 1.04 ↑ % | -0.80 ↓ % | -15.12 ↓ % | 20.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578306036 | 0.40 ↑ % | -0.46 ↓ % | -13.97 ↓ % | 12.89 Billion Dollars | 620.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.73 | 0.40 ↑ % | 3.44 ↑ % | -2.36 ↓ % | 11.79 Billion Dollars | 572.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.25 | -0.34 ↓ % | -8.64 ↓ % | -29.52 ↓ % | 9.23 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.54 ↑ % | -1.88 ↓ % | -12.20 ↓ % | 8.70 Billion Dollars | 437.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.794 | 0.00 ↑ % | 0.95 ↑ % | -2.39 ↓ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114521565 | 0.50 ↑ % | -0.14 ↓ % | -12.17 ↓ % | 6.85 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.02 | 0.61 ↑ % | -3.44 ↓ % | -18.97 ↓ % | 6.35 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.54 | 1.48 ↑ % | 3.11 ↑ % | -12.31 ↓ % | 6.03 Billion Dollars | 479.52 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4965 | 1.00 ↑ % | -0.87 ↓ % | -18.20 ↓ % | 5.68 Billion Dollars | 878.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.18 | 0.58 ↑ % | -1.64 ↓ % | -16.02 ↓ % | 5.25 Billion Dollars | 342.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.36 | 0.61 ↑ % | -1.47 ↓ % | -13.41 ↓ % | 5.25 Billion Dollars | 515.28 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1334591789 | 2.17 ↑ % | 7.85 ↑ % | -4.66 ↓ % | 5.00 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079009 | 0.40 ↑ % | 0.98 ↑ % | -9.37 ↓ % | 4.66 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087635814 | 0.68 ↑ % | 1.85 ↑ % | -12.46 ↓ % | 4.65 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698573886 | 0.24 ↑ % | 7.38 ↑ % | -6.00 ↓ % | 4.54 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5475 | 0.96 ↑ % | -1.02 ↓ % | -13.35 ↓ % | 3.76 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913304963 | 0.23 ↑ % | -3.70 ↓ % | -11.35 ↓ % | 3.63 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9426 | 0.85 ↑ % | -0.16 ↓ % | -13.95 ↓ % | 3.22 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.877 | 0.17 ↑ % | 1.36 ↑ % | -14.88 ↓ % | 3.10 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8786 | 0.53 ↑ % | -1.44 ↓ % | -10.79 ↓ % | 2.86 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.11 ↓ % | -1.10 ↓ % | -0.28 ↓ % | 2.54 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.58 | 0.97 ↑ % | -2.05 ↓ % | -20.21 ↓ % | 2.49 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.44 | 0.64 ↑ % | -0.83 ↓ % | -10.98 ↓ % | 2.40 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.19 | 0.22 ↑ % | -1.13 ↓ % | -10.27 ↓ % | 2.19 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,856.56 | -0.29 ↓ % | 2.57 ↑ % | 4.98 ↑ % | 2.13 Billion Dollars | 323.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6269 | -0.46 ↓ % | -1.85 ↓ % | 1.11 ↑ % | 2.05 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049403 | 0.22 ↑ % | -2.93 ↓ % | -24.16 ↓ % | 2.04 Billion Dollars | 478.96 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.708 | 1.47 ↑ % | 1.48 ↑ % | -9.73 ↓ % | 2.03 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5267 | 0.79 ↑ % | -0.78 ↓ % | -16.59 ↓ % | 1.96 Billion Dollars | 192.96 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,878.37 | -0.33 ↓ % | 2.54 ↑ % | 5.12 ↑ % | 1.89 Billion Dollars | 595.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.64 | 0.39 ↑ % | -0.76 ↓ % | -11.76 ↓ % | 1.81 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329358304 | 1.13 ↑ % | -1.45 ↓ % | -18.23 ↓ % | 1.62 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6040 | 0.46 ↑ % | 1.79 ↑ % | -19.04 ↓ % | 1.55 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.181 | 0.25 ↑ % | 16.61 ↑ % | 3.60 ↑ % | 1.55 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1802436636 | 0.66 ↑ % | -3.29 ↓ % | -14.01 ↓ % | 1.51 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622707494 | 0.63 ↑ % | -1.04 ↓ % | 4.10 ↑ % | 1.43 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1779050043 | 0.01 ↑ % | -3.27 ↓ % | -25.71 ↓ % | 1.42 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1337599068 | 0.34 ↑ % | 1.64 ↑ % | -15.06 ↓ % | 1.41 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.53 | 0.52 ↑ % | -0.92 ↓ % | -8.57 ↓ % | 1.39 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4789221649 | 0.51 ↑ % | -0.77 ↓ % | -20.89 ↓ % | 1.32 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5709 | 0.67 ↑ % | -0.23 ↓ % | -18.34 ↓ % | 1.20 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.361 | 0.13 ↑ % | 0.43 ↑ % | -10.29 ↓ % | 1.15 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.779 | 0.28 ↑ % | -1.64 ↓ % | -7.35 ↓ % | 1.13 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407581640 | 0.52 ↑ % | -1.65 ↓ % | -15.40 ↓ % | 1.11 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1833194846 | 0.83 ↑ % | -2.70 ↓ % | -16.85 ↓ % | 1.07 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170417993 | 0.85 ↑ % | 0.26 ↑ % | -14.84 ↓ % | 1.04 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0615480493 | 0.29 ↑ % | 3.81 ↑ % | -10.30 ↓ % | 1.02 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9481 | 1.32 ↑ % | -0.41 ↓ % | -17.81 ↓ % | 1.01 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3425 | 0.34 ↑ % | 0.67 ↑ % | -16.02 ↓ % | 991.49 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.899 | 0.42 ↑ % | -0.47 ↓ % | -13.23 ↓ % | 979.72 Million Dollars | 182.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.99 | 0.96 ↑ % | -2.16 ↓ % | 4.96 ↑ % | 953.59 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025223256 | 0.62 ↑ % | 0.25 ↑ % | -9.76 ↓ % | 892.90 Million Dollars | 210.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103602267 | 0.54 ↑ % | -0.28 ↓ % | -15.56 ↓ % | 890.82 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.60 | 0.77 ↑ % | -2.49 ↓ % | -9.19 ↓ % | 874.68 Million Dollars | 294.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100367643 | 1.15 ↑ % | -0.07 ↓ % | -12.38 ↓ % | 832.65 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.369 | -0.32 ↓ % | 1.65 ↑ % | -34.71 ↓ % | 826.69 Million Dollars | 213.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090101 | 1.18 ↑ % | -0.36 ↓ % | -19.84 ↓ % | 792.85 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400572660 | 0.11 ↑ % | -2.85 ↓ % | -12.72 ↓ % | 764.52 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067856321 | 0.52 ↑ % | -1.36 ↓ % | -14.49 ↓ % | 706.09 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9145 | 0.16 ↑ % | -1.29 ↓ % | -6.38 ↓ % | 639.57 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9030 | -1.26 ↓ % | 11.74 ↑ % | 16.29 ↑ % | 635.73 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5917 | 0.46 ↑ % | 3.86 ↑ % | 1.82 ↑ % | 634.77 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 629.22 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099205901 | 1.45 ↑ % | 0.81 ↑ % | -23.37 ↓ % | 623.61 Million Dollars | 148.36 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1930634887 | 0.47 ↑ % | -1.33 ↓ % | -15.87 ↓ % | 615.95 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3105618155 | 1.07 ↑ % | 1.16 ↑ % | -13.32 ↓ % | 603.76 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9131 | 0.17 ↑ % | -3.47 ↓ % | -5.40 ↓ % | 589.97 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3084540520 | 0.56 ↑ % | -0.81 ↓ % | -20.31 ↓ % | 559.72 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 85 | 0.2374669881 | 0.93 ↑ % | 0.36 ↑ % | -18.32 ↓ % | 546.77 Million Dollars | 53.20 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3705100252 | 0.82 ↑ % | -0.88 ↓ % | -14.96 ↓ % | 540.03 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8180 | 1.08 ↑ % | -1.14 ↓ % | -21.70 ↓ % | 536.74 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512478663 | 0.17 ↑ % | -4.75 ↓ % | -5.47 ↓ % | 524.26 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 507.37 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.89 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2403033646 | 0.86 ↑ % | -4.85 ↓ % | -17.23 ↓ % | 477.96 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.648 | 0.80 ↑ % | 0.50 ↑ % | -16.53 ↓ % | 464.68 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5282 | 0.39 ↑ % | -0.98 ↓ % | -18.80 ↓ % | 447.13 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1431 | 0.04 ↑ % | -2.25 ↓ % | -18.70 ↓ % | 432.57 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6147 | 0.77 ↑ % | -0.06 ↓ % | -22.70 ↓ % | 429.97 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1238077715 | -1.70 ↓ % | 3.52 ↑ % | -4.13 ↓ % | 429.79 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4616820740 | 0.15 ↑ % | -2.35 ↓ % | -23.23 ↓ % | 421.74 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6742 | -0.14 ↓ % | 7.98 ↑ % | -25.35 ↓ % | 418.55 Million Dollars | 126.42 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0795616795 | 1.49 ↑ % | 1.96 ↑ % | -11.76 ↓ % | 414.21 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000433372 | 1.07 ↑ % | -1.01 ↓ % | -19.34 ↓ % | 413.42 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
