Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,871.73 | -0.21 ↓ % | 0.21 ↑ % | -3.34 ↓ % | 1,755.77 Billion Dollars | 35.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.89 | -0.31 ↓ % | 0.76 ↑ % | -5.88 ↓ % | 351.21 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.89 | -0.13 ↓ % | 1.39 ↑ % | -3.35 ↓ % | 120.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8837 | -0.45 ↓ % | 0.17 ↑ % | -2.00 ↓ % | 114.63 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.91 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.71 | -0.28 ↓ % | 1.31 ↑ % | -3.80 ↓ % | 70.03 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943276187 | -0.10 ↓ % | -0.32 ↓ % | -2.92 ↓ % | 27.88 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220780724 | 0.00 ↓ % | 1.03 ↑ % | -2.67 ↓ % | 20.57 Billion Dollars | 955.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493489440 | -0.45 ↓ % | 1.10 ↑ % | -2.39 ↓ % | 12.59 Billion Dollars | 417.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.44 | 0.41 ↑ % | 2.58 ↑ % | 2.87 ↑ % | 11.80 Billion Dollars | 341.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 474.78 | 0.89 ↑ % | 2.44 ↑ % | -19.53 ↓ % | 8.76 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | -0.10 ↓ % | 1.37 ↑ % | 7.06 ↑ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.89 | -0.37 ↓ % | 0.92 ↑ % | -4.79 ↓ % | 8.42 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.67 | -0.90 ↓ % | 24.95 ↑ % | 21.01 ↑ % | 8.36 Billion Dollars | 489.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050017253 | -0.37 ↓ % | -0.67 ↓ % | -2.95 ↓ % | 6.65 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.58 | -0.65 ↓ % | 9.02 ↑ % | 7.19 ↑ % | 6.23 Billion Dollars | 520.28 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1508619203 | -2.34 ↓ % | 1.66 ↑ % | 22.73 ↑ % | 5.67 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4350 | -0.17 ↓ % | 0.17 ↑ % | -5.76 ↓ % | 5.44 Billion Dollars | 549.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.31 | 0.25 ↑ % | 1.83 ↑ % | -0.05 ↓ % | 5.32 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.70 | -0.43 ↓ % | 0.61 ↑ % | -6.48 ↓ % | 5.05 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1058800125 | -0.12 ↓ % | 0.43 ↑ % | -1.19 ↓ % | 4.53 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076442 | 0.00 ↓ % | -0.17 ↓ % | -2.51 ↓ % | 4.50 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570220426 | -0.49 ↓ % | -2.57 ↓ % | -2.20 ↓ % | 4.20 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5138 | 0.03 ↑ % | -0.32 ↓ % | -2.88 ↓ % | 3.69 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904252504 | -0.14 ↓ % | 0.59 ↑ % | -0.99 ↓ % | 3.60 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8527 | -0.37 ↓ % | 0.43 ↑ % | -6.39 ↓ % | 3.07 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.654 | -0.48 ↓ % | 0.46 ↑ % | -4.76 ↓ % | 2.96 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8673 | -0.64 ↓ % | 1.89 ↑ % | -1.06 ↓ % | 2.82 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.593 | 0.07 ↑ % | 0.19 ↑ % | -2.46 ↓ % | 2.51 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.23 | -0.34 ↓ % | 0.43 ↑ % | -4.51 ↓ % | 2.46 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.47 | -0.48 ↓ % | 1.54 ↑ % | -3.42 ↓ % | 2.35 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,083.28 | 0.18 ↑ % | -0.23 ↓ % | 7.47 ↑ % | 2.24 Billion Dollars | 465.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.83 | -0.13 ↓ % | 1.58 ↑ % | -1.89 ↓ % | 2.18 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,100.75 | 0.17 ↑ % | -0.31 ↓ % | 7.33 ↑ % | 2.07 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049748 | -0.24 ↓ % | 2.05 ↑ % | -2.45 ↓ % | 2.06 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5583 | -0.67 ↓ % | -3.29 ↓ % | -5.52 ↓ % | 1.97 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4601 | -0.40 ↓ % | 0.50 ↑ % | -5.11 ↓ % | 1.88 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.274 | -0.03 ↓ % | -0.98 ↓ % | -10.99 ↓ % | 1.79 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.14 ↓ % | -0.58 ↓ % | -4.42 ↓ % | 1.75 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6522 | -0.84 ↓ % | 6.53 ↑ % | 8.18 ↑ % | 1.68 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3318860235 | -0.38 ↓ % | 1.28 ↑ % | -1.64 ↓ % | 1.62 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.838 | 2.08 ↑ % | -0.91 ↓ % | 9.11 ↑ % | 1.47 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628946762 | -0.07 ↓ % | -4.53 ↓ % | -0.52 ↓ % | 1.45 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1722542698 | -0.17 ↓ % | -0.82 ↓ % | -8.19 ↓ % | 1.44 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.17 ↓ % | 0.63 ↑ % | -0.94 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.07 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1676933029 | -0.05 ↓ % | 1.14 ↑ % | -9.77 ↓ % | 1.33 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4538553373 | -0.21 ↓ % | 0.04 ↑ % | -6.40 ↓ % | 1.26 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1177520516 | 0.30 ↑ % | -3.18 ↓ % | -10.61 ↓ % | 1.25 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5360 | -0.21 ↓ % | 0.13 ↑ % | -2.60 ↓ % | 1.18 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 58.52 | -2.78 ↓ % | -32.58 ↓ % | 69.01 ↑ % | 1.15 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.832 | 0.18 ↑ % | 1.37 ↑ % | -1.17 ↓ % | 1.13 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030717118 | 0.45 ↑ % | 22.52 ↑ % | 18.88 ↑ % | 1.09 Billion Dollars | 312.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.201 | -0.21 ↓ % | -2.49 ↓ % | -8.56 ↓ % | 1.08 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196553851 | -0.10 ↓ % | 0.90 ↑ % | 2.46 ↑ % | 1.06 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0389569302 | -0.87 ↓ % | -3.31 ↓ % | -6.21 ↓ % | 1.06 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1683392029 | -0.01 ↓ % | -1.10 ↓ % | -10.66 ↓ % | 980.88 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588713918 | 0.14 ↑ % | 1.38 ↑ % | -0.11 ↓ % | 977.70 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8493 | -1.05 ↓ % | -3.42 ↓ % | -6.47 ↓ % | 959.24 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.769 | 0.12 ↑ % | -1.18 ↓ % | -3.18 ↓ % | 953.74 Million Dollars | 137.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2687 | -0.12 ↓ % | 0.62 ↑ % | -5.41 ↓ % | 939.49 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.36 | 0.19 ↑ % | -3.71 ↓ % | -8.51 ↓ % | 885.70 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105404951 | -0.23 ↓ % | 3.17 ↑ % | 4.27 ↑ % | 874.57 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101186971 | 0.41 ↑ % | 1.30 ↑ % | -3.60 ↓ % | 870.06 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.83 | -3.15 ↓ % | 7.68 ↑ % | -13.49 ↓ % | 789.84 Million Dollars | 230.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086700 | -0.17 ↓ % | 0.64 ↑ % | -3.97 ↓ % | 762.92 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394651715 | 1.09 ↑ % | -0.30 ↓ % | -4.89 ↓ % | 753.29 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.115 | -0.18 ↓ % | -3.62 ↓ % | -8.72 ↓ % | 738.74 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 733.94 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1052020132 | -0.10 ↓ % | 1.25 ↑ % | -2.54 ↓ % | 695.62 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8884 | -0.04 ↓ % | 0.69 ↑ % | -3.00 ↓ % | 629.72 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1922432674 | 0.08 ↑ % | 1.31 ↑ % | -2.24 ↓ % | 623.62 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9373 | -0.11 ↓ % | 3.39 ↑ % | 0.18 ↑ % | 605.65 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5610 | 0.15 ↑ % | -2.51 ↓ % | -2.19 ↓ % | 602.15 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095357135 | -0.18 ↓ % | 0.85 ↑ % | -4.66 ↓ % | 599.42 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2947266781 | 0.13 ↑ % | 0.27 ↑ % | -4.18 ↓ % | 572.98 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9397 | -0.81 ↓ % | 3.39 ↑ % | 13.07 ↑ % | 572.22 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548835628 | -0.92 ↓ % | 8.22 ↑ % | 2.33 ↑ % | 562.06 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2946488932 | -0.31 ↓ % | 0.13 ↑ % | -5.79 ↓ % | 534.67 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7957 | -0.20 ↓ % | 0.70 ↑ % | -5.68 ↓ % | 522.22 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 88 | 0.2196977333 | -0.41 ↓ % | -0.88 ↓ % | -7.80 ↓ % | 505.86 Million Dollars | 39.38 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3424431769 | 0.34 ↑ % | -1.69 ↓ % | -10.03 ↓ % | 499.77 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.80 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 490.13 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2276 | -0.67 ↓ % | 0.60 ↑ % | 2.49 ↑ % | 464.75 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2329239740 | 0.28 ↑ % | -0.53 ↓ % | -8.25 ↓ % | 463.28 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8359 | -1.60 ↓ % | 12.48 ↑ % | 14.54 ↑ % | 458.98 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0719583612 | 0.19 ↑ % | -3.35 ↓ % | 37.65 ↑ % | 448.22 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.396 | -0.26 ↓ % | 0.44 ↑ % | -5.60 ↓ % | 439.48 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5126 | -0.18 ↓ % | -0.18 ↓ % | -4.51 ↓ % | 433.97 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.542 | -3.53 ↓ % | 7.95 ↑ % | 24.53 ↑ % | 428.90 Million Dollars | 669.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5937 | 0.17 ↑ % | 0.81 ↑ % | -4.74 ↓ % | 415.29 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1169767326 | -0.38 ↓ % | -1.44 ↓ % | -1.95 ↓ % | 406.08 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
