Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,991.46 | -1.30 ↓ % | 5.15 ↑ % | -18.51 ↓ % | 1,358.84 Billion Dollars | 89.98 Billion Dollars | 57,534.38 |
| 2 | Ethereum (ETH) | 2,023.08 | -1.30 ↓ % | 6.86 ↑ % | -24.44 ↓ % | 244.17 Billion Dollars | 52.41 Billion Dollars | 1,711.93 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 185.63 Billion Dollars | 173.01 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 638.45 | -0.91 ↓ % | 2.59 ↑ % | -24.54 ↓ % | 87.06 Billion Dollars | 3.11 Billion Dollars | 540.26 |
| 5 | XRP (XRP) | 1.4125 | -2.02 ↓ % | 9.40 ↑ % | -17.78 ↓ % | 86.05 Billion Dollars | 9.60 Billion Dollars | 1.1952 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 72.63 Billion Dollars | 27.33 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.22 | -1.44 ↓ % | 7.29 ↑ % | -27.32 ↓ % | 48.35 Billion Dollars | 8.08 Billion Dollars | 72.12 |
| 8 | TRON (TRX) | 0.2737561641 | -0.56 ↓ % | 1.83 ↑ % | -6.05 ↓ % | 25.93 Billion Dollars | 957.32 Million Dollars | 0.2316524661 |
| 9 | Dogecoin (DOGE) | 0.0958419637 | -1.01 ↓ % | 5.73 ↑ % | -14.92 ↓ % | 16.16 Billion Dollars | 2.04 Billion Dollars | 0.0811014697 |
| 10 | Bitcoin Cash (BCH) | 519.96 | -0.27 ↓ % | 11.68 ↑ % | -3.78 ↓ % | 10.39 Billion Dollars | 899.77 Million Dollars | 439.99 |
| 11 | Cardano (ADA) | 0.2682147507 | -1.02 ↓ % | 6.75 ↑ % | -14.03 ↓ % | 9.67 Billion Dollars | 1.49 Billion Dollars | 0.2269633221 |
| 12 | Hyperliquid (HYPE) | 33.02 | 0.27 ↑ % | 0.24 ↑ % | 7.62 ↑ % | 8.58 Billion Dollars | 778.70 Million Dollars | 27.94 |
| 13 | UNUS SED LEO (LEO) | 7.906 | -2.12 ↓ % | 18.00 ↑ % | -14.42 ↓ % | 7.29 Billion Dollars | 3.44 Million Dollars | 6.690 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 6.46 Billion Dollars | 147.40 Million Dollars | 0.8452 |
| 15 | Canton (CC) | 0.1711798678 | -3.30 ↓ % | 5.43 ↑ % | -9.16 ↓ % | 6.45 Billion Dollars | 32.23 Million Dollars | 0.1448524041 |
| 16 | Chainlink (LINK) | 8.688 | -1.50 ↓ % | 7.58 ↑ % | -18.10 ↓ % | 6.15 Billion Dollars | 1.24 Billion Dollars | 7.352 |
| 17 | Monero (XMR) | 322.05 | -0.47 ↓ % | 5.16 ↑ % | -33.98 ↓ % | 5.94 Billion Dollars | 126.53 Million Dollars | 272.52 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 175.05 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 5.24 Billion Dollars | 2.78 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1587525943 | -1.60 ↓ % | 4.55 ↑ % | -15.88 ↓ % | 5.19 Billion Dollars | 296.11 Million Dollars | 0.1343364453 |
| 21 | Litecoin (LTC) | 53.65 | -0.57 ↓ % | 5.29 ↑ % | -15.93 ↓ % | 4.12 Billion Dollars | 593.87 Million Dollars | 45.40 |
| 22 | Avalanche (AVAX) | 8.997 | -1.61 ↓ % | 6.95 ↑ % | -15.40 ↓ % | 3.88 Billion Dollars | 459.02 Million Dollars | 7.613 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.85 Billion Dollars | 420.69 Million Dollars | 0.8462 |
| 24 | Hedera (HBAR) | 0.0887192967 | -1.09 ↓ % | 7.85 ↑ % | -8.42 ↓ % | 3.82 Billion Dollars | 294.73 Million Dollars | 0.0750742689 |
| 25 | Zcash (ZEC) | 228.62 | -1.87 ↓ % | 6.87 ↑ % | -29.44 ↓ % | 3.78 Billion Dollars | 546.18 Million Dollars | 193.46 |
| 26 | Sui (SUI) | 0.9717 | -1.76 ↓ % | 6.10 ↑ % | -21.41 ↓ % | 3.74 Billion Dollars | 1.17 Billion Dollars | 0.8223 |
| 27 | Shiba Inu (SHIB) | 0.0000060853 | -1.87 ↓ % | 4.33 ↑ % | -14.03 ↓ % | 3.59 Billion Dollars | 193.94 Million Dollars | 0.0000051494 |
| 28 | Toncoin (TON) | 1.3531 | -1.43 ↓ % | 7.49 ↑ % | -5.21 ↓ % | 3.31 Billion Dollars | 158.61 Million Dollars | 1.1450 |
| 29 | Cronos (CRO) | 0.0777628242 | -2.13 ↓ % | 4.88 ↑ % | -5.98 ↓ % | 3.10 Billion Dollars | 26.59 Million Dollars | 0.0658029018 |
| 30 | World Liberty Financial (WLFI) | 0.1005329547 | -2.40 ↓ % | -8.15 ↓ % | -32.31 ↓ % | 2.69 Billion Dollars | 352.30 Million Dollars | 0.0850709863 |
| 31 | Tether Gold (XAUt) | 4,898.79 | -0.14 ↓ % | 2.19 ↑ % | -0.30 ↓ % | 2.55 Billion Dollars | 609.66 Million Dollars | 4,145.36 |
| 32 | PAX Gold (PAXG) | 4,937.26 | -0.03 ↓ % | 1.99 ↑ % | -0.48 ↓ % | 2.27 Billion Dollars | 393.83 Million Dollars | 4,177.91 |
| 33 | Polkadot (DOT) | 1.3309 | -1.30 ↓ % | 4.76 ↑ % | -19.54 ↓ % | 2.21 Billion Dollars | 220.87 Million Dollars | 1.1262 |
| 34 | Uniswap (UNI) | 3.465 | -1.46 ↓ % | 8.48 ↑ % | -17.96 ↓ % | 2.20 Billion Dollars | 353.23 Million Dollars | 2.932 |
| 35 | MemeCore (M) | 1.6650 | -1.11 ↓ % | 6.81 ↑ % | 17.60 ↑ % | 2.11 Billion Dollars | 9.26 Million Dollars | 1.4089 |
| 36 | Mantle (MNT) | 0.6293 | -2.01 ↓ % | 4.84 ↑ % | -18.61 ↓ % | 2.05 Billion Dollars | 60.04 Million Dollars | 0.5325 |
| 37 | Bitget Token (BGB) | 2.661 | -1.87 ↓ % | 1.73 ↑ % | -22.36 ↓ % | 1.86 Billion Dollars | 31.76 Million Dollars | 2.252 |
| 38 | Bittensor (TAO) | 162.65 | -1.46 ↓ % | -0.88 ↓ % | -23.22 ↓ % | 1.73 Billion Dollars | 165.02 Million Dollars | 137.63 |
| 39 | Aave (AAVE) | 111.62 | -1.35 ↓ % | 8.42 ↑ % | -18.01 ↓ % | 1.71 Billion Dollars | 582.56 Million Dollars | 94.45 |
| 40 | MYX Finance (MYX) | 6.707 | 3.62 ↑ % | 2.22 ↑ % | 26.39 ↑ % | 1.69 Billion Dollars | 26.81 Million Dollars | 5.675 |
| 41 | OKB (OKB) | 74.54 | -0.92 ↓ % | 7.75 ↑ % | -25.10 ↓ % | 1.57 Billion Dollars | 54.55 Million Dollars | 63.08 |
| 42 | Pepe (PEPE) | 0.0000037799 | -1.37 ↓ % | 5.28 ↑ % | -15.31 ↓ % | 1.56 Billion Dollars | 549.00 Million Dollars | 0.0000031986 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 56.23 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 284.70 Million Dollars | 0.8464 |
| 45 | Sky (SKY) | 0.0632068510 | -0.97 ↓ % | 7.85 ↑ % | -1.15 ↓ % | 1.45 Billion Dollars | 44.11 Million Dollars | 0.0534856373 |
| 46 | NEAR Protocol (NEAR) | 1.0542 | -1.89 ↓ % | 7.92 ↑ % | -19.09 ↓ % | 1.36 Billion Dollars | 196.41 Million Dollars | 0.8921 |
| 47 | Aster (ASTER) | 0.5385 | -1.35 ↓ % | 8.35 ↑ % | -8.36 ↓ % | 1.33 Billion Dollars | 183.36 Million Dollars | 0.4556799189 |
| 48 | Internet Computer (ICP) | 2.423 | -2.68 ↓ % | 5.82 ↑ % | -17.70 ↓ % | 1.33 Billion Dollars | 120.13 Million Dollars | 2.050 |
| 49 | Ethereum Classic (ETC) | 8.530 | -1.35 ↓ % | 4.52 ↑ % | -17.73 ↓ % | 1.33 Billion Dollars | 104.14 Million Dollars | 7.218 |
| 50 | Pi (PI) | 0.1442253946 | -2.80 ↓ % | 1.20 ↑ % | -15.34 ↓ % | 1.28 Billion Dollars | 21.04 Million Dollars | 0.1220435289 |
| 51 | Ondo (ONDO) | 0.2496964926 | -1.29 ↓ % | 7.56 ↑ % | -18.57 ↓ % | 1.22 Billion Dollars | 128.11 Million Dollars | 0.2112931721 |
| 52 | Worldcoin (WLD) | 0.3977249706 | -0.39 ↓ % | 14.23 ↑ % | -11.42 ↓ % | 1.12 Billion Dollars | 227.05 Million Dollars | 0.3365548701 |
| 53 | KuCoin Token (KCS) | 8.241 | -1.09 ↓ % | 8.96 ↑ % | -18.46 ↓ % | 1.09 Billion Dollars | 8.27 Million Dollars | 6.974 |
| 54 | Ethena (ENA) | 0.1222400372 | -1.25 ↓ % | 5.63 ↑ % | -18.13 ↓ % | 1.01 Billion Dollars | 183.30 Million Dollars | 0.1034395195 |
| 55 | POL (prev. MATIC) (POL) | 0.0948371327 | -0.63 ↓ % | -4.93 ↓ % | -13.95 ↓ % | 1.00 Billion Dollars | 144.78 Million Dollars | 0.0802511817 |
| 56 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.13 ↑ % | 0.14 ↑ % | 993.09 Million Dollars | 2.34 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9520 | -2.12 ↓ % | 6.80 ↑ % | -5.04 ↓ % | 960.04 Million Dollars | 77.96 Million Dollars | 1.6518 |
| 58 | Midnight (NIGHT) | 0.0520242076 | -2.90 ↓ % | 15.69 ↑ % | 6.67 ↑ % | 863.99 Million Dollars | 31.52 Million Dollars | 0.0440228845 |
| 59 | Algorand (ALGO) | 0.0958089540 | -1.74 ↓ % | 5.82 ↑ % | -13.42 ↓ % | 849.82 Million Dollars | 64.78 Million Dollars | 0.0810735369 |
| 60 | Aptos (APT) | 1.0984 | -1.38 ↓ % | 6.63 ↑ % | -22.18 ↓ % | 841.77 Million Dollars | 113.47 Million Dollars | 0.9294 |
| 61 | Kaspa (KAS) | 0.0306007161 | -1.87 ↓ % | 8.10 ↑ % | -16.28 ↓ % | 831.79 Million Dollars | 35.11 Million Dollars | 0.0258943259 |
| 62 | Flare (FLR) | 0.0096781727 | -1.63 ↓ % | 4.93 ↑ % | -2.98 ↓ % | 819.32 Million Dollars | 12.42 Million Dollars | 0.0081896698 |
| 63 | GateToken (GT) | 7.012 | -0.16 ↓ % | 7.61 ↑ % | -24.75 ↓ % | 807.65 Million Dollars | 4.71 Million Dollars | 5.934 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.312 | -0.51 ↓ % | 1.51 ↑ % | -25.97 ↓ % | 770.01 Million Dollars | 226.82 Million Dollars | 2.803 |
| 65 | Quant (QNT) | 63.27 | -1.15 ↓ % | 2.76 ↑ % | -8.40 ↓ % | 763.86 Million Dollars | 27.54 Million Dollars | 53.54 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 759.86 Million Dollars | 32.70 Million Dollars | 0.8462 |
| 67 | XDC Network (XDC) | 0.0375725311 | -0.97 ↓ % | 13.90 ↑ % | 4.23 ↑ % | 717.24 Million Dollars | 39.44 Million Dollars | 0.0317938759 |
| 68 | Filecoin (FIL) | 0.9524 | -1.91 ↓ % | 6.87 ↑ % | -18.03 ↓ % | 714.99 Million Dollars | 154.22 Million Dollars | 0.8059 |
| 69 | Pump.fun (PUMP) | 0.0020093317 | -1.01 ↓ % | -0.04 ↓ % | -26.52 ↓ % | 711.30 Million Dollars | 211.94 Million Dollars | 0.0017002965 |
| 70 | Render (RENDER) | 1.3370 | -2.25 ↓ % | 5.25 ↑ % | -20.07 ↓ % | 693.52 Million Dollars | 82.37 Million Dollars | 1.1314 |
| 71 | VeChain (VET) | 0.0079246063 | -1.28 ↓ % | 4.20 ↑ % | -11.80 ↓ % | 681.40 Million Dollars | 31.04 Million Dollars | 0.0067058019 |
| 72 | Arbitrum (ARB) | 0.1162155994 | -1.58 ↓ % | 7.89 ↑ % | -23.71 ↓ % | 677.16 Million Dollars | 162.17 Million Dollars | 0.0983416402 |
| 73 | Bonk (BONK) | 0.0000062696 | -1.51 ↓ % | 5.32 ↑ % | -20.43 ↓ % | 551.69 Million Dollars | 111.16 Million Dollars | 0.0000053053 |
| 74 | Jupiter (JUP) | 0.1607728665 | -2.46 ↓ % | 2.15 ↑ % | -21.16 ↓ % | 521.53 Million Dollars | 47.63 Million Dollars | 0.1360459997 |
| 75 | Sei (SEI) | 0.0764383201 | -1.89 ↓ % | 4.40 ↑ % | -18.27 ↓ % | 505.43 Million Dollars | 83.11 Million Dollars | 0.0646821065 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 493.65 Million Dollars | 34.45 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7499 | -0.81 ↓ % | 7.57 ↑ % | -15.64 ↓ % | 484.56 Million Dollars | 17.88 Million Dollars | 0.6346 |
| 78 | Stacks (STX) | 0.2628124329 | -1.83 ↓ % | -0.04 ↓ % | -6.54 ↓ % | 476.90 Million Dollars | 25.68 Million Dollars | 0.2223918807 |
| 79 | LayerZero (ZRO) | 1.6072 | -0.46 ↓ % | 8.97 ↑ % | -10.45 ↓ % | 471.93 Million Dollars | 111.03 Million Dollars | 1.3600 |
| 80 | Story (IP) | 1.3046 | -0.51 ↓ % | 9.08 ↑ % | -21.66 ↓ % | 456.69 Million Dollars | 80.03 Million Dollars | 1.1039 |
| 81 | EURC (EURC) | 1.1806 | 0.07 ↑ % | 0.04 ↑ % | -0.40 ↓ % | 450.99 Million Dollars | 101.87 Million Dollars | 0.9990 |
| 82 | PancakeSwap (CAKE) | 1.3423 | -1.03 ↓ % | 2.95 ↑ % | -19.46 ↓ % | 446.85 Million Dollars | 60.71 Million Dollars | 1.1358 |
| 83 | Tezos (XTZ) | 0.4139334863 | -0.87 ↓ % | 0.56 ↑ % | -16.97 ↓ % | 444.82 Million Dollars | 26.67 Million Dollars | 0.3502705161 |
| 84 | Dash (DASH) | 35.21 | -2.82 ↓ % | -0.03 ↓ % | -26.77 ↓ % | 443.01 Million Dollars | 123.47 Million Dollars | 29.80 |
| 85 | Morpho (MORPHO) | 1.1577 | -0.46 ↓ % | 3.52 ↑ % | -3.21 ↓ % | 438.57 Million Dollars | 40.06 Million Dollars | 0.9796 |
| 86 | Chiliz (CHZ) | 0.0409353646 | -1.84 ↓ % | 4.84 ↑ % | -14.70 ↓ % | 420.07 Million Dollars | 72.49 Million Dollars | 0.0346395056 |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 412.30 Million Dollars | 1.33 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6307 | -0.93 ↓ % | 14.86 ↑ % | -1.93 ↓ % | 407.67 Million Dollars | 74.37 Million Dollars | 1.3799 |
| 89 | Pudgy Penguins (PENGU) | 0.0063933091 | -2.12 ↓ % | 3.88 ↑ % | -25.83 ↓ % | 401.89 Million Dollars | 158.28 Million Dollars | 0.0054100182 |
| 90 | Optimism (OP) | 0.1895184747 | -1.54 ↓ % | 9.24 ↑ % | -26.26 ↓ % | 401.02 Million Dollars | 113.00 Million Dollars | 0.1603705333 |
| 91 | Decred (DCR) | 22.59 | -4.21 ↓ % | -3.96 ↓ % | 12.18 ↑ % | 390.05 Million Dollars | 15.76 Million Dollars | 19.12 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5739 | -2.41 ↓ % | 7.41 ↑ % | -18.44 ↓ % | 376.65 Million Dollars | 113.93 Million Dollars | 0.4856462099 |
| 93 | 0.1623391366 | -2.02 ↓ % | 4.62 ↑ % | -19.71 ↓ % | 370.86 Million Dollars | 72.90 Million Dollars | 0.1373713774 | |
| 94 | Curve DAO Token (CRV) | 0.2524028481 | -1.43 ↓ % | 8.22 ↑ % | -18.80 ↓ % | 369.16 Million Dollars | 92.92 Million Dollars | 0.2135832901 |
| 95 | JUST (JST) | 0.0405435759 | -0.80 ↓ % | 3.05 ↑ % | -0.82 ↓ % | 357.40 Million Dollars | 37.39 Million Dollars | 0.0343079739 |
| 96 | APENFT (NFT) | 0.0000003484 | 1.85 ↑ % | 3.53 ↑ % | 3.88 ↑ % | 344.96 Million Dollars | 26.38 Million Dollars | 0.0000002948 |
| 97 | Kaia (KAIA) | 0.0550681163 | -0.73 ↓ % | 4.00 ↑ % | -1.81 ↓ % | 343.51 Million Dollars | 22.19 Million Dollars | 0.0465986400 |
| 98 | DoubleZero (2Z) | 0.0930886759 | -2.33 ↓ % | 3.63 ↑ % | -19.18 ↓ % | 323.15 Million Dollars | 12.78 Million Dollars | 0.0787716375 |
| 99 | BitTorrent [New] (BTT) | 0.0000003244 | -1.44 ↓ % | 4.44 ↑ % | -14.27 ↓ % | 320.15 Million Dollars | 23.96 Million Dollars | 0.0000002745 |
| 100 | ether.fi (ETHFI) | 0.4558663388 | -3.13 ↓ % | 4.20 ↑ % | -16.21 ↓ % | 318.82 Million Dollars | 52.28 Million Dollars | 0.3857540959 |
