Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,197.90 | -0.18 ↓ % | 1.31 ↑ % | -0.29 ↓ % | 1,840.36 Billion Dollars | 63.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.16 | 0.13 ↑ % | -0.90 ↓ % | 2.19 ↑ % | 390.47 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.17 Billion Dollars | 98.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.13 ↓ % | 0.44 ↑ % | -3.72 ↓ % | 122.49 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.00 | 0.15 ↑ % | 1.07 ↑ % | -1.95 ↓ % | 122.31 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.59 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.99 | 0.34 ↑ % | 2.75 ↑ % | -2.09 ↓ % | 76.96 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804211965 | 0.16 ↑ % | 0.46 ↑ % | -2.16 ↓ % | 26.55 Billion Dollars | 558.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405289409 | 0.13 ↑ % | 0.15 ↑ % | -5.01 ↓ % | 23.59 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4229413264 | -0.06 ↓ % | -4.44 ↓ % | -3.88 ↓ % | 15.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.71 | 0.34 ↑ % | 3.47 ↑ % | -0.39 ↓ % | 11.53 Billion Dollars | 330.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | 0.86 ↑ % | 1.11 ↑ % | -13.09 ↓ % | 9.83 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.64 ↓ % | 1.36 ↑ % | -2.04 ↓ % | 9.75 Billion Dollars | 659.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.14 ↑ % | 0.11 ↑ % | -2.47 ↓ % | 8.77 Billion Dollars | 627.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2456011740 | 0.02 ↑ % | 0.18 ↑ % | -2.97 ↓ % | 7.95 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.92 | 2.37 ↑ % | 17.91 ↑ % | 19.72 ↑ % | 7.59 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 410.15 | 0.15 ↑ % | 2.49 ↑ % | 1.25 ↑ % | 7.57 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.08 | 0.09 ↑ % | 1.18 ↑ % | -0.82 ↓ % | 6.37 Billion Dollars | 451.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6151 | -0.06 ↓ % | 3.14 ↑ % | -3.16 ↓ % | 6.04 Billion Dollars | 849.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | 0.34 ↑ % | -1.06 ↓ % | -6.48 ↓ % | 5.81 Billion Dollars | 455.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304527351 | 0.15 ↑ % | -1.58 ↓ % | -6.44 ↓ % | 5.54 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084582 | -0.18 ↓ % | 0.91 ↑ % | -3.26 ↓ % | 4.98 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6393 | -0.35 ↓ % | 0.69 ↑ % | 2.48 ↑ % | 4.01 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462643351 | 0.46 ↑ % | -1.88 ↓ % | -4.87 ↓ % | 3.91 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1852 | -0.14 ↓ % | 4.15 ↑ % | 11.00 ↑ % | 3.86 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017600200 | 0.10 ↑ % | -0.26 ↓ % | -4.55 ↓ % | 3.80 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.535 | -0.32 ↓ % | 1.19 ↑ % | -7.83 ↓ % | 3.49 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.11 ↓ % | -2.84 ↓ % | -9.90 ↓ % | 3.39 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 204.05 | -0.04 ↓ % | 5.81 ↑ % | 6.61 ↑ % | 3.12 Billion Dollars | 388.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 297.26 | 0.04 ↑ % | 4.24 ↑ % | 2.57 ↑ % | 3.11 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.41 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747171442 | -0.52 ↓ % | 2.07 ↑ % | 5.86 ↑ % | 2.69 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.636 | -0.01 ↓ % | 1.08 ↑ % | 2.54 ↑ % | 2.53 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.59 | -0.47 ↓ % | 0.87 ↑ % | 5.26 ↑ % | 2.43 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6801 | 0.69 ↑ % | -1.33 ↓ % | -6.73 ↓ % | 2.15 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9417 | 0.28 ↑ % | 1.56 ↑ % | -10.71 ↓ % | 2.09 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2661988850 | 0.46 ↑ % | 5.21 ↑ % | -6.44 ↓ % | 2.05 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | -0.12 ↓ % | -1.12 ↓ % | -4.21 ↓ % | 2.04 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5700 | 2.40 ↑ % | 9.35 ↑ % | 20.04 ↑ % | 1.95 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046061 | 0.04 ↑ % | 1.62 ↑ % | -3.39 ↓ % | 1.94 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.417 | -0.13 ↓ % | 1.39 ↑ % | -6.16 ↓ % | 1.86 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080630667 | -0.25 ↓ % | -1.83 ↓ % | -9.86 ↓ % | 1.74 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.07 | -0.12 ↓ % | 0.83 ↑ % | 1.69 ↑ % | 1.61 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4754517713 | 0.16 ↑ % | -0.40 ↓ % | -3.20 ↓ % | 1.50 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5965 | 0.10 ↑ % | -1.29 ↓ % | -3.75 ↓ % | 1.46 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,282.01 | -0.11 ↓ % | 0.98 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.18 ↓ % | 1.30 ↑ % | 1.54 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478611318 | -0.09 ↓ % | -0.09 ↓ % | -13.47 ↓ % | 1.29 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215314814 | 0.09 ↑ % | 0.36 ↑ % | -2.72 ↓ % | 1.28 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555161403 | 0.78 ↑ % | 0.17 ↑ % | -0.92 ↓ % | 1.27 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7156 | -0.47 ↓ % | -1.39 ↓ % | -11.72 ↓ % | 1.26 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2110889715 | -0.77 ↓ % | 0.50 ↑ % | -2.40 ↓ % | 1.19 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.696 | -0.03 ↓ % | 0.13 ↑ % | -4.39 ↓ % | 1.14 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1288928316 | -0.25 ↓ % | -2.28 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.34 ↓ % | -1.66 ↓ % | -5.88 ↓ % | 1.05 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119568130 | -0.15 ↓ % | -0.67 ↓ % | -8.72 ↓ % | 1.03 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125732542 | -0.21 ↓ % | -0.26 ↓ % | -6.37 ↓ % | 1.01 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028513992 | -0.54 ↓ % | 1.23 ↑ % | -9.26 ↓ % | 1.01 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3858 | 0.34 ↑ % | -1.49 ↓ % | -10.90 ↓ % | 1.00 Billion Dollars | 190.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.93 | 0.44 ↑ % | -3.65 ↓ % | -13.58 ↓ % | 977.07 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491502114 | 0.56 ↑ % | -1.64 ↓ % | -1.87 ↓ % | 910.39 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | 0.53 ↑ % | 0.17 ↑ % | 1.00 ↑ % | 841.07 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1314004775 | -0.13 ↓ % | -6.65 ↓ % | -3.05 ↓ % | 837.02 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6036 | -0.28 ↓ % | 0.35 ↑ % | -6.63 ↓ % | 831.60 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097938 | -0.90 ↓ % | 6.63 ↑ % | 1.42 ↑ % | 810.36 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.078 | -0.15 ↓ % | 11.45 ↑ % | -8.80 ↓ % | 773.97 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.261 | 0.12 ↑ % | -1.37 ↓ % | -4.02 ↓ % | 761.23 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112708603 | -0.52 ↓ % | -0.92 ↓ % | -2.79 ↓ % | 708.49 Million Dollars | 230.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 698.74 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 694.78 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2152870384 | -0.34 ↓ % | -2.24 ↓ % | -11.98 ↓ % | 675.34 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.004 | -0.28 ↓ % | -0.84 ↓ % | -14.40 ↓ % | 665.86 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9960 | 0.00 ↓ % | 1.79 ↑ % | 1.89 ↑ % | 643.54 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.35 | 0.96 ↑ % | 5.44 ↑ % | -5.14 ↓ % | 605.06 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3126164926 | -0.70 ↓ % | -0.41 ↓ % | -2.76 ↓ % | 592.90 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6187 | -0.98 ↓ % | 2.26 ↑ % | -9.05 ↓ % | 576.02 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6277 | -0.35 ↓ % | -0.02 ↓ % | -10.27 ↓ % | 570.07 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3962119406 | -0.05 ↓ % | 0.71 ↑ % | -2.77 ↓ % | 563.83 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2806670544 | -0.89 ↓ % | -0.51 ↓ % | -6.68 ↓ % | 558.24 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.573 | 0.26 ↑ % | 1.67 ↑ % | -4.25 ↓ % | 557.17 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 86 | 0.2407014584 | -0.34 ↓ % | -1.29 ↓ % | -3.70 ↓ % | 556.51 Million Dollars | 92.28 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8355 | -0.56 ↓ % | 2.15 ↑ % | -9.06 ↓ % | 548.18 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6023 | 0.00 ↓ % | 0.10 ↑ % | -4.38 ↓ % | 538.22 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2958310714 | -0.33 ↓ % | -1.39 ↓ % | -3.97 ↓ % | 536.82 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5023 | -0.05 ↓ % | 2.92 ↑ % | 1.25 ↑ % | 536.62 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070071024 | 0.50 ↑ % | 1.27 ↑ % | -10.65 ↓ % | 513.79 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5894 | -0.16 ↓ % | 0.14 ↑ % | -5.54 ↓ % | 502.75 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8188 | -0.50 ↓ % | -0.01 ↓ % | 0.49 ↑ % | 498.38 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443710869 | -0.15 ↓ % | -0.62 ↓ % | -7.62 ↓ % | 471.50 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757373417 | -0.34 ↓ % | 1.10 ↑ % | -5.79 ↓ % | 468.87 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050821315 | -0.45 ↓ % | -3.21 ↓ % | -10.39 ↓ % | 462.51 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2237 | 0.32 ↑ % | 1.47 ↑ % | -13.87 ↓ % | 458.84 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478014 | -0.06 ↓ % | -0.38 ↓ % | -0.16 ↓ % | 455.98 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250979631 | 0.00 ↓ % | -1.24 ↓ % | -2.80 ↓ % | 434.27 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
