Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,143.73 | -0.57 ↓ % | 1.90 ↑ % | 0.56 ↑ % | 1,839.18 Billion Dollars | 67.92 Billion Dollars | 79,243.42 |
| 2 | Ethereum (ETH) | 3,308.68 | -0.35 ↓ % | 6.03 ↑ % | 10.11 ↑ % | 399.34 Billion Dollars | 32.31 Billion Dollars | 2,845.46 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 185.75 Billion Dollars | 108.63 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.092 | -0.80 ↓ % | 0.94 ↑ % | -2.86 ↓ % | 126.19 Billion Dollars | 3.63 Billion Dollars | 1.7988 |
| 5 | BNB (BNB) | 892.20 | -0.72 ↓ % | -0.48 ↓ % | 1.55 ↑ % | 122.89 Billion Dollars | 2.39 Billion Dollars | 767.29 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 78.47 Billion Dollars | 14.23 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 137.54 | -0.27 ↓ % | 3.41 ↑ % | -0.50 ↓ % | 77.23 Billion Dollars | 5.85 Billion Dollars | 118.29 |
| 8 | TRON (TRX) | 0.2823913315 | 0.03 ↑ % | 0.70 ↑ % | 0.45 ↑ % | 26.74 Billion Dollars | 600.75 Million Dollars | 0.2428559803 |
| 9 | Dogecoin (DOGE) | 0.1468778313 | -0.81 ↓ % | 3.63 ↑ % | 0.44 ↑ % | 22.34 Billion Dollars | 1.69 Billion Dollars | 0.1263146412 |
| 10 | Cardano (ADA) | 0.4652897314 | -1.00 ↓ % | 7.66 ↑ % | 7.08 ↑ % | 16.71 Billion Dollars | 1.39 Billion Dollars | 0.4001482384 |
| 11 | Bitcoin Cash (BCH) | 584.66 | -0.14 ↓ % | 0.62 ↑ % | 6.20 ↑ % | 11.67 Billion Dollars | 459.34 Million Dollars | 502.81 |
| 12 | Chainlink (LINK) | 14.33 | -0.64 ↓ % | 4.43 ↑ % | 5.45 ↑ % | 9.98 Billion Dollars | 721.98 Million Dollars | 12.32 |
| 13 | Hyperliquid (HYPE) | 28.12 | 0.63 ↑ % | -4.17 ↓ % | -16.18 ↓ % | 9.47 Billion Dollars | 407.26 Million Dollars | 24.18 |
| 14 | UNUS SED LEO (LEO) | 9.590 | -0.01 ↓ % | 0.31 ↑ % | 1.13 ↑ % | 8.84 Billion Dollars | 950.89 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2515729871 | -0.76 ↓ % | 4.99 ↑ % | -1.23 ↓ % | 8.14 Billion Dollars | 174.28 Million Dollars | 0.2163522658 |
| 16 | Monero (XMR) | 390.43 | 0.57 ↑ % | 4.37 ↑ % | -1.38 ↓ % | 7.20 Billion Dollars | 178.91 Million Dollars | 335.77 |
| 17 | Zcash (ZEC) | 436.81 | 0.85 ↑ % | 5.18 ↑ % | 42.70 ↑ % | 7.18 Billion Dollars | 1.18 Billion Dollars | 375.65 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.61 Billion Dollars | 201.47 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.36 | -0.86 ↓ % | 1.61 ↑ % | 2.46 ↑ % | 6.54 Billion Dollars | 529.77 Million Dollars | 73.41 |
| 20 | Avalanche (AVAX) | 14.59 | -0.16 ↓ % | 7.11 ↑ % | 6.78 ↑ % | 6.26 Billion Dollars | 471.65 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6474 | -0.84 ↓ % | 3.02 ↑ % | 0.58 ↑ % | 6.16 Billion Dollars | 897.39 Million Dollars | 1.4168 |
| 22 | Hedera (HBAR) | 0.1377544916 | -0.95 ↓ % | 2.79 ↑ % | -4.41 ↓ % | 5.85 Billion Dollars | 181.49 Million Dollars | 0.1184685873 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 95.91 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086597 | -0.81 ↓ % | 1.38 ↑ % | 1.71 ↑ % | 5.10 Billion Dollars | 144.98 Million Dollars | 0.0000074474 |
| 25 | Toncoin (TON) | 1.6631 | -0.18 ↓ % | 2.85 ↑ % | 5.28 ↑ % | 4.07 Billion Dollars | 93.94 Million Dollars | 1.4303 |
| 26 | World Liberty Financial (WLFI) | 0.1512948237 | -0.18 ↓ % | -0.41 ↓ % | -5.35 ↓ % | 4.04 Billion Dollars | 109.44 Million Dollars | 0.1301132458 |
| 27 | Cronos (CRO) | 0.1053089393 | -0.53 ↓ % | 1.69 ↑ % | -2.62 ↓ % | 3.93 Billion Dollars | 16.69 Million Dollars | 0.0905654772 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.83 Billion Dollars | 71.75 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.262 | -1.32 ↓ % | 6.36 ↑ % | -0.15 ↓ % | 3.72 Billion Dollars | 254.60 Million Dollars | 1.9456 |
| 30 | Mantle (MNT) | 1.1070 | -0.49 ↓ % | 1.32 ↑ % | 7.51 ↑ % | 3.60 Billion Dollars | 168.13 Million Dollars | 0.9520 |
| 31 | Uniswap (UNI) | 5.660 | -1.65 ↓ % | 1.80 ↑ % | -4.88 ↓ % | 3.57 Billion Dollars | 255.29 Million Dollars | 4.867 |
| 32 | Bittensor (TAO) | 302.39 | -0.02 ↓ % | 3.49 ↑ % | 9.79 ↑ % | 3.16 Billion Dollars | 183.68 Million Dollars | 260.06 |
| 33 | Aave (AAVE) | 201.09 | -0.88 ↓ % | 5.43 ↑ % | 4.95 ↑ % | 3.07 Billion Dollars | 492.46 Million Dollars | 172.94 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 321.29 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0738422133 | -0.43 ↓ % | -2.89 ↓ % | -5.07 ↓ % | 2.65 Billion Dollars | 19.62 Million Dollars | 0.0635041558 |
| 36 | Bitget Token (BGB) | 3.615 | -0.39 ↓ % | 1.75 ↑ % | 0.23 ↑ % | 2.52 Billion Dollars | 107.17 Million Dollars | 3.109 |
| 37 | OKB (OKB) | 116.37 | -0.35 ↓ % | 5.14 ↑ % | 11.69 ↑ % | 2.44 Billion Dollars | 63.02 Million Dollars | 100.08 |
| 38 | NEAR Protocol (NEAR) | 1.8015 | -0.53 ↓ % | 3.86 ↑ % | 0.37 ↑ % | 2.31 Billion Dollars | 209.28 Million Dollars | 1.5493 |
| 39 | Ethereum Classic (ETC) | 13.80 | -0.69 ↓ % | 2.70 ↑ % | 1.28 ↑ % | 2.13 Billion Dollars | 79.38 Million Dollars | 11.86 |
| 40 | Ethena (ENA) | 0.2768061234 | -1.07 ↓ % | 2.10 ↑ % | 2.83 ↑ % | 2.13 Billion Dollars | 288.19 Million Dollars | 0.2380527125 |
| 41 | Aster (ASTER) | 0.9531 | -1.26 ↓ % | 0.84 ↑ % | -6.95 ↓ % | 2.11 Billion Dollars | 284.07 Million Dollars | 0.8197 |
| 42 | Pepe (PEPE) | 0.0000048775 | -1.60 ↓ % | 3.48 ↑ % | 6.29 ↑ % | 2.05 Billion Dollars | 494.24 Million Dollars | 0.0000041946 |
| 43 | Internet Computer (ICP) | 3.653 | -2.57 ↓ % | 8.04 ↑ % | -3.02 ↓ % | 1.98 Billion Dollars | 114.50 Million Dollars | 3.141 |
| 44 | Pi (PI) | 0.2204805898 | 0.41 ↑ % | -0.49 ↓ % | -6.49 ↓ % | 1.84 Billion Dollars | 17.85 Million Dollars | 0.1896128663 |
| 45 | MemeCore (M) | 1.3465 | -0.20 ↓ % | 6.40 ↑ % | -1.91 ↓ % | 1.67 Billion Dollars | 20.35 Million Dollars | 1.1580 |
| 46 | Tether Gold (XAUt) | 4,206.13 | -0.04 ↓ % | 0.33 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 16.87 Billion Dollars | 3,617.26 |
| 47 | Ondo (ONDO) | 0.4951970332 | -0.86 ↓ % | 3.31 ↑ % | -1.52 ↓ % | 1.56 Billion Dollars | 104.27 Million Dollars | 0.4258684582 |
| 48 | Worldcoin (WLD) | 0.6370 | -1.01 ↓ % | 4.81 ↑ % | 1.41 ↑ % | 1.53 Billion Dollars | 134.17 Million Dollars | 0.5478 |
| 49 | PAX Gold (PAXG) | 4,213.86 | -0.05 ↓ % | 0.32 ↑ % | -0.04 ↓ % | 1.43 Billion Dollars | 94.07 Million Dollars | 3,623.91 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.14 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 24.12 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8711 | -0.82 ↓ % | 5.23 ↑ % | -5.67 ↓ % | 1.38 Billion Dollars | 139.57 Million Dollars | 1.6091 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.12 ↑ % | 2.84 ↑ % | 3.01 ↑ % | 1.36 Billion Dollars | 6.13 Million Dollars | 9.028 |
| 53 | Kaspa (KAS) | 0.0503226431 | 0.66 ↑ % | -2.87 ↓ % | -7.36 ↓ % | 1.36 Billion Dollars | 51.37 Million Dollars | 0.0432773724 |
| 54 | POL (prev. MATIC) (POL) | 0.1262701226 | -0.43 ↓ % | 2.11 ↑ % | -2.60 ↓ % | 1.33 Billion Dollars | 92.03 Million Dollars | 0.1085920529 |
| 55 | Sky (SKY) | 0.0547195983 | 0.11 ↑ % | 1.98 ↑ % | -1.01 ↓ % | 1.25 Billion Dollars | 18.40 Million Dollars | 0.0470587451 |
| 56 | Arbitrum (ARB) | 0.2211420059 | -0.72 ↓ % | 4.28 ↑ % | 3.56 ↑ % | 1.24 Billion Dollars | 154.88 Million Dollars | 0.1901816828 |
| 57 | Algorand (ALGO) | 0.1375989487 | -0.44 ↓ % | 3.46 ↑ % | -1.14 ↓ % | 1.21 Billion Dollars | 44.01 Million Dollars | 0.1183348206 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.889 | -0.79 ↓ % | 3.63 ↑ % | -1.85 ↓ % | 1.18 Billion Dollars | 339.44 Million Dollars | 5.065 |
| 59 | Cosmos (ATOM) | 2.311 | -0.76 ↓ % | 2.96 ↑ % | -2.46 ↓ % | 1.11 Billion Dollars | 64.31 Million Dollars | 1.9876 |
| 60 | Filecoin (FIL) | 1.5314 | -0.91 ↓ % | 2.32 ↑ % | -0.45 ↓ % | 1.11 Billion Dollars | 155.99 Million Dollars | 1.3170 |
| 61 | VeChain (VET) | 0.0127122465 | -0.56 ↓ % | 1.02 ↑ % | -4.21 ↓ % | 1.09 Billion Dollars | 29.90 Million Dollars | 0.0109325066 |
| 62 | Pump.fun (PUMP) | 0.0030308307 | -1.21 ↓ % | -0.19 ↓ % | -7.14 ↓ % | 1.07 Billion Dollars | 134.67 Million Dollars | 0.0026065083 |
| 63 | Quant (QNT) | 87.21 | -0.35 ↓ % | -1.29 ↓ % | -10.81 ↓ % | 1.05 Billion Dollars | 20.39 Million Dollars | 75.00 |
| 64 | Flare (FLR) | 0.0130277700 | 0.36 ↑ % | 0.31 ↑ % | -5.92 ↓ % | 1.05 Billion Dollars | 6.42 Million Dollars | 0.0112038562 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 60.59 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0485547496 | -0.13 ↓ % | -0.24 ↓ % | -6.16 ↓ % | 899.36 Million Dollars | 32.07 Million Dollars | 0.0417569876 |
| 67 | Sei (SEI) | 0.1377541903 | -0.43 ↓ % | 4.75 ↑ % | -0.56 ↓ % | 877.49 Million Dollars | 71.26 Million Dollars | 0.1184683281 |
| 68 | Render (RENDER) | 1.6885 | -0.90 ↓ % | 3.77 ↑ % | -1.23 ↓ % | 875.65 Million Dollars | 50.84 Million Dollars | 1.4521 |
| 69 | GateToken (GT) | 10.52 | 0.40 ↑ % | 1.92 ↑ % | 2.30 ↑ % | 844.41 Million Dollars | 4.52 Million Dollars | 9.045 |
| 70 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 827.61 Million Dollars | 4.72 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000098453 | -1.13 ↓ % | 4.10 ↑ % | -0.15 ↓ % | 814.28 Million Dollars | 124.82 Million Dollars | 0.0000084669 |
| 72 | PancakeSwap (CAKE) | 2.358 | -0.54 ↓ % | 1.73 ↑ % | -1.34 ↓ % | 793.67 Million Dollars | 56.97 Million Dollars | 2.028 |
| 73 | Pudgy Penguins (PENGU) | 0.0125313716 | -1.06 ↓ % | 9.63 ↑ % | 3.10 ↑ % | 787.73 Million Dollars | 316.43 Million Dollars | 0.0107769546 |
| 74 | MYX Finance (MYX) | 2.996 | -0.48 ↓ % | 2.95 ↑ % | -10.80 ↓ % | 753.38 Million Dollars | 32.13 Million Dollars | 2.576 |
| 75 | Jupiter (JUP) | 0.2321029314 | -0.57 ↓ % | 2.85 ↑ % | -6.52 ↓ % | 728.09 Million Dollars | 32.58 Million Dollars | 0.1996080568 |
| 76 | Story (IP) | 2.192 | -1.28 ↓ % | 2.71 ↑ % | -4.85 ↓ % | 728.15 Million Dollars | 35.37 Million Dollars | 1.8855 |
| 77 | Optimism (OP) | 0.3358308750 | -1.00 ↓ % | 5.93 ↑ % | 6.07 ↑ % | 636.93 Million Dollars | 87.27 Million Dollars | 0.2888138809 |
| 78 | Nexo (NEXO) | 0.9808 | -0.30 ↓ % | 0.64 ↑ % | -0.59 ↓ % | 633.76 Million Dollars | 8.54 Million Dollars | 0.8435 |
| 79 | Dash (DASH) | 50.33 | -0.09 ↓ % | 1.98 ↑ % | 6.98 ↑ % | 629.81 Million Dollars | 205.28 Million Dollars | 43.29 |
| 80 | 0.2606358779 | -1.10 ↓ % | 8.50 ↑ % | 1.80 ↑ % | 602.61 Million Dollars | 114.48 Million Dollars | 0.2241463337 | |
| 81 | SPX6900 (SPX) | 0.6455 | -0.92 ↓ % | -0.37 ↓ % | -7.93 ↓ % | 600.96 Million Dollars | 29.55 Million Dollars | 0.5551 |
| 82 | Aerodrome Finance (AERO) | 0.6634 | -0.57 ↓ % | 0.56 ↑ % | 1.05 ↑ % | 599.41 Million Dollars | 27.50 Million Dollars | 0.5705 |
| 83 | Immutable (IMX) | 0.2964478414 | -1.27 ↓ % | 2.38 ↑ % | -2.62 ↓ % | 589.63 Million Dollars | 23.02 Million Dollars | 0.2549445507 |
| 84 | Curve DAO Token (CRV) | 0.4084565740 | -0.78 ↓ % | 4.25 ↑ % | 7.31 ↑ % | 580.53 Million Dollars | 74.19 Million Dollars | 0.3512718368 |
| 85 | Injective (INJ) | 5.780 | -0.94 ↓ % | 3.36 ↑ % | -0.93 ↓ % | 577.82 Million Dollars | 80.12 Million Dollars | 4.971 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8784 | -0.86 ↓ % | 4.88 ↑ % | -4.92 ↓ % | 576.31 Million Dollars | 110.93 Million Dollars | 0.7554 |
| 87 | Stacks (STX) | 0.3142077472 | -0.70 ↓ % | 4.67 ↑ % | 1.79 ↑ % | 570.16 Million Dollars | 18.48 Million Dollars | 0.2702180342 |
| 88 | Lido DAO (LDO) | 0.6321 | -0.65 ↓ % | 5.57 ↑ % | 2.05 ↑ % | 564.82 Million Dollars | 103.31 Million Dollars | 0.5436 |
| 89 | Starknet (STRK) | 0.1141802146 | -1.42 ↓ % | 4.30 ↑ % | -6.97 ↓ % | 548.23 Million Dollars | 78.42 Million Dollars | 0.0981947562 |
| 90 | Celestia (TIA) | 0.6253 | -1.74 ↓ % | 6.56 ↑ % | 1.05 ↑ % | 532.89 Million Dollars | 80.36 Million Dollars | 0.5378 |
| 91 | ether.fi (ETHFI) | 0.8705 | -0.76 ↓ % | 5.13 ↑ % | 3.28 ↑ % | 529.86 Million Dollars | 50.13 Million Dollars | 0.7487 |
| 92 | Tezos (XTZ) | 0.4950669295 | -0.61 ↓ % | 0.77 ↑ % | 2.01 ↑ % | 528.81 Million Dollars | 22.62 Million Dollars | 0.4257565693 |
| 93 | The Graph (GRT) | 0.0465184717 | -1.69 ↓ % | 1.51 ↑ % | -5.45 ↓ % | 494.22 Million Dollars | 25.65 Million Dollars | 0.0400057926 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.27 Million Dollars | 19.61 Million Dollars | 0.8578 |
| 95 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.10 Million Dollars | 4.46 Million Dollars | 0.8601 |
| 96 | Telcoin (TEL) | 0.0053862957 | -0.41 ↓ % | 1.28 ↑ % | -3.08 ↓ % | 490.19 Million Dollars | 3.00 Million Dollars | 0.0046322036 |
| 97 | Kaia (KAIA) | 0.0784831570 | -0.93 ↓ % | 0.59 ↑ % | -1.46 ↓ % | 485.73 Million Dollars | 21.85 Million Dollars | 0.0674953581 |
| 98 | FLOKI (FLOKI) | 0.0000505594 | -0.77 ↓ % | 3.23 ↑ % | 5.18 ↑ % | 482.29 Million Dollars | 102.21 Million Dollars | 0.0000434809 |
| 99 | Morpho (MORPHO) | 1.2754 | -1.01 ↓ % | 5.58 ↑ % | -12.48 ↓ % | 477.10 Million Dollars | 29.06 Million Dollars | 1.0969 |
| 100 | DoubleZero (2Z) | 0.1328699265 | -0.78 ↓ % | 2.46 ↑ % | 8.37 ↑ % | 461.25 Million Dollars | 20.68 Million Dollars | 0.1142678711 |
