Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,986.33 | -0.25 ↓ % | 0.09 ↑ % | -3.86 ↓ % | 1,360.42 Billion Dollars | 37.58 Billion Dollars | 58,682.26 |
| 2 | Ethereum (ETH) | 2,132.33 | -0.23 ↓ % | 1.45 ↑ % | -1.36 ↓ % | 257.35 Billion Dollars | 18.24 Billion Dollars | 1,840.51 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 76.15 Billion Dollars | 0.8629 |
| 4 | BNB (BNB) | 611.33 | -0.38 ↓ % | -0.81 ↓ % | -5.16 ↓ % | 83.36 Billion Dollars | 1.70 Billion Dollars | 527.67 |
| 5 | XRP (XRP) | 1.3452 | -0.49 ↓ % | 0.11 ↑ % | -4.63 ↓ % | 82.60 Billion Dollars | 1.80 Billion Dollars | 1.1611 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.38 Billion Dollars | 11.74 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 82.61 | -1.87 ↓ % | -0.40 ↓ % | -9.41 ↓ % | 47.30 Billion Dollars | 4.56 Billion Dollars | 71.30 |
| 8 | TRON (TRX) | 0.3152803461 | -0.10 ↓ % | 0.68 ↑ % | 0.13 ↑ % | 29.88 Billion Dollars | 599.97 Million Dollars | 0.2721336002 |
| 9 | Dogecoin (DOGE) | 0.0923863137 | -0.42 ↓ % | 0.16 ↑ % | -3.53 ↓ % | 15.65 Billion Dollars | 1.02 Billion Dollars | 0.0797430619 |
| 10 | Hyperliquid (HYPE) | 36.07 | -0.51 ↓ % | -1.90 ↓ % | -9.33 ↓ % | 9.24 Billion Dollars | 257.28 Million Dollars | 31.13 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.08 ↓ % | 0.43 ↑ % | 6.25 ↑ % | 9.23 Billion Dollars | 442.87 Thousand Dollar | 8.650 |
| 12 | Bitcoin Cash (BCH) | 455.44 | -0.15 ↓ % | -3.31 ↓ % | -3.73 ↓ % | 9.12 Billion Dollars | 360.93 Million Dollars | 393.11 |
| 13 | Cardano (ADA) | 0.2476743613 | -0.62 ↓ % | 2.93 ↑ % | -7.79 ↓ % | 8.94 Billion Dollars | 533.26 Million Dollars | 0.2137796296 |
| 14 | Chainlink (LINK) | 8.963 | -0.37 ↓ % | 2.22 ↑ % | -3.47 ↓ % | 6.35 Billion Dollars | 626.41 Million Dollars | 7.736 |
| 15 | Monero (XMR) | 336.12 | -0.37 ↓ % | 2.69 ↑ % | -1.23 ↓ % | 6.20 Billion Dollars | 93.71 Million Dollars | 290.12 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 233.77 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1699390141 | -0.47 ↓ % | 0.86 ↑ % | -3.58 ↓ % | 5.62 Billion Dollars | 102.87 Million Dollars | 0.1466825201 |
| 18 | Canton (CC) | 0.1439206481 | -0.46 ↓ % | -2.80 ↓ % | 1.75 ↑ % | 5.50 Billion Dollars | 13.21 Million Dollars | 0.1242248195 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 327.29 Million Dollars | 0.8630 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.8627 |
| 21 | Zcash (ZEC) | 253.96 | 0.93 ↑ % | -0.18 ↓ % | 9.68 ↑ % | 4.22 Billion Dollars | 446.23 Million Dollars | 219.21 |
| 22 | Litecoin (LTC) | 54.14 | -0.12 ↓ % | 0.22 ↑ % | -3.59 ↓ % | 4.17 Billion Dollars | 283.79 Million Dollars | 46.73 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 279.41 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.112 | -0.54 ↓ % | 2.11 ↑ % | -5.28 ↓ % | 3.93 Billion Dollars | 311.95 Million Dollars | 7.865 |
| 25 | Hedera (HBAR) | 0.0892676265 | -0.32 ↓ % | 1.38 ↑ % | -5.10 ↓ % | 3.87 Billion Dollars | 89.97 Million Dollars | 0.0770511733 |
| 26 | Shiba Inu (SHIB) | 0.0000060012 | -0.38 ↓ % | 0.67 ↑ % | -1.50 ↓ % | 3.54 Billion Dollars | 105.22 Million Dollars | 0.0000051800 |
| 27 | Sui (SUI) | 0.8860 | -1.20 ↓ % | 0.82 ↑ % | -7.62 ↓ % | 3.50 Billion Dollars | 325.42 Million Dollars | 0.7647 |
| 28 | Bittensor (TAO) | 309.33 | -1.96 ↓ % | 1.16 ↑ % | -10.92 ↓ % | 3.34 Billion Dollars | 484.77 Million Dollars | 267.00 |
| 29 | MemeCore (M) | 2.433 | -0.45 ↓ % | 4.14 ↑ % | -0.10 ↓ % | 3.13 Billion Dollars | 11.89 Million Dollars | 2.100 |
| 30 | Toncoin (TON) | 1.2355 | 0.30 ↑ % | 1.02 ↑ % | -6.91 ↓ % | 3.06 Billion Dollars | 77.42 Million Dollars | 1.0664 |
| 31 | Cronos (CRO) | 0.0708359700 | -0.01 ↓ % | 0.64 ↑ % | -5.44 ↓ % | 3.00 Billion Dollars | 8.89 Million Dollars | 0.0611419258 |
| 32 | World Liberty Financial (WLFI) | 0.1001309377 | -0.24 ↓ % | 1.04 ↑ % | -1.20 ↓ % | 2.88 Billion Dollars | 46.88 Million Dollars | 0.0864278186 |
| 33 | Tether Gold (XAUt) | 4,729.82 | 0.02 ↑ % | 1.81 ↑ % | 4.68 ↑ % | 2.65 Billion Dollars | 531.35 Million Dollars | 4,082.53 |
| 34 | PAX Gold (PAXG) | 4,749.54 | -0.03 ↓ % | 1.91 ↑ % | 5.00 ↑ % | 2.44 Billion Dollars | 486.39 Million Dollars | 4,099.56 |
| 35 | Mantle (MNT) | 0.7010 | -0.24 ↓ % | 1.11 ↑ % | -4.76 ↓ % | 2.30 Billion Dollars | 43.97 Million Dollars | 0.6050 |
| 36 | Uniswap (UNI) | 3.600 | -0.30 ↓ % | 1.65 ↑ % | -2.33 ↓ % | 2.28 Billion Dollars | 184.89 Million Dollars | 3.107 |
| 37 | Polkadot (DOT) | 1.2591 | -0.38 ↓ % | -0.12 ↓ % | -6.66 ↓ % | 2.11 Billion Dollars | 121.11 Million Dollars | 1.0868 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.84 Billion Dollars | 59.55 Million Dollars | 0.8628 |
| 39 | Pi (PI) | 0.1773038191 | 0.01 ↑ % | 0.78 ↑ % | -5.85 ↓ % | 1.77 Billion Dollars | 18.89 Million Dollars | 0.1530394368 |
| 40 | OKB (OKB) | 84.51 | -0.24 ↓ % | 1.06 ↑ % | -2.33 ↓ % | 1.77 Billion Dollars | 28.19 Million Dollars | 72.95 |
| 41 | Sky (SKY) | 0.0763823020 | 0.25 ↑ % | 1.27 ↑ % | 4.10 ↑ % | 1.77 Billion Dollars | 33.00 Million Dollars | 0.0659292312 |
| 42 | Aster (ASTER) | 0.6691 | -0.37 ↓ % | 0.01 ↑ % | 1.37 ↑ % | 1.66 Billion Dollars | 74.84 Million Dollars | 0.5775 |
| 43 | NEAR Protocol (NEAR) | 1.1978 | -0.43 ↓ % | 1.14 ↑ % | -6.00 ↓ % | 1.55 Billion Dollars | 174.83 Million Dollars | 1.0339 |
| 44 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 5.66 Million Dollars | 0.8621 |
| 45 | Aave (AAVE) | 98.76 | -0.57 ↓ % | 0.56 ↑ % | -11.64 ↓ % | 1.52 Billion Dollars | 236.74 Million Dollars | 85.24 |
| 46 | Pepe (PEPE) | 0.0000034164 | -0.49 ↓ % | -0.01 ↓ % | -2.50 ↓ % | 1.41 Billion Dollars | 283.62 Million Dollars | 0.0000029489 |
| 47 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 343.95 Million Dollars | 0.8627 |
| 48 | Bitget Token (BGB) | 1.9525 | 0.08 ↑ % | 1.21 ↑ % | -3.95 ↓ % | 1.36 Billion Dollars | 25.34 Million Dollars | 1.6853 |
| 49 | Ondo (ONDO) | 0.2694036404 | -0.34 ↓ % | -1.15 ↓ % | 3.58 ↑ % | 1.31 Billion Dollars | 75.58 Million Dollars | 0.2325352134 |
| 50 | Ethereum Classic (ETC) | 8.207 | -0.36 ↓ % | 0.25 ↑ % | -4.78 ↓ % | 1.28 Billion Dollars | 44.49 Million Dollars | 7.084 |
| 51 | Internet Computer (ICP) | 2.289 | -0.58 ↓ % | -1.12 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 52.57 Million Dollars | 1.9759 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 30.83 Million Dollars | 0.8631 |
| 53 | KuCoin Token (KCS) | 8.038 | -0.66 ↓ % | -1.32 ↓ % | -2.06 ↓ % | 1.08 Billion Dollars | 11.60 Million Dollars | 6.938 |
| 54 | POL (prev. MATIC) (POL) | 0.0930697173 | -1.01 ↓ % | 2.76 ↑ % | -4.21 ↓ % | 988.22 Million Dollars | 68.15 Million Dollars | 0.0803329403 |
| 55 | Render (RENDER) | 1.7726 | -0.27 ↓ % | 1.88 ↑ % | -3.83 ↓ % | 919.52 Million Dollars | 59.60 Million Dollars | 1.5300 |
| 56 | Algorand (ALGO) | 0.1026989602 | -1.13 ↓ % | 11.41 ↑ % | 17.90 ↑ % | 913.21 Million Dollars | 167.31 Million Dollars | 0.0886444021 |
| 57 | Worldcoin (WLD) | 0.2762710815 | -0.77 ↓ % | 0.12 ↑ % | -13.05 ↓ % | 894.64 Million Dollars | 132.92 Million Dollars | 0.2384628315 |
| 58 | Kaspa (KAS) | 0.0318746092 | -2.58 ↓ % | -2.19 ↓ % | -16.31 ↓ % | 871.10 Million Dollars | 36.79 Million Dollars | 0.0275125052 |
| 59 | Quant (QNT) | 70.29 | -0.05 ↓ % | 0.35 ↑ % | -8.81 ↓ % | 848.63 Million Dollars | 9.26 Million Dollars | 60.67 |
| 60 | Cosmos (ATOM) | 1.6920 | -0.21 ↓ % | -0.81 ↓ % | -3.89 ↓ % | 847.40 Million Dollars | 53.05 Million Dollars | 1.4605 |
| 61 | Midnight (NIGHT) | 0.0477731840 | -0.44 ↓ % | -0.68 ↓ % | 6.22 ↑ % | 793.39 Million Dollars | 223.45 Million Dollars | 0.0412353282 |
| 62 | Ethena (ENA) | 0.0900349830 | -0.68 ↓ % | -1.10 ↓ % | -10.45 ↓ % | 764.59 Million Dollars | 104.64 Million Dollars | 0.0777135155 |
| 63 | GateToken (GT) | 6.583 | 0.12 ↑ % | 0.50 ↑ % | -2.45 ↓ % | 758.28 Million Dollars | 2.38 Million Dollars | 5.682 |
| 64 | Aptos (APT) | 0.8980 | -0.53 ↓ % | 0.18 ↑ % | -15.81 ↓ % | 713.23 Million Dollars | 56.82 Million Dollars | 0.7751 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.33 ↓ % | -0.91 ↓ % | -8.00 ↓ % | 693.80 Million Dollars | 107.74 Million Dollars | 2.576 |
| 66 | Flare (FLR) | 0.0076720501 | -1.57 ↓ % | -2.58 ↓ % | -4.18 ↓ % | 656.11 Million Dollars | 4.93 Million Dollars | 0.0066221147 |
| 67 | DeXe (DEXE) | 7.812 | 0.84 ↑ % | 1.08 ↑ % | 7.82 ↑ % | 654.16 Million Dollars | 14.46 Million Dollars | 6.743 |
| 68 | Filecoin (FIL) | 0.8385 | -0.38 ↓ % | 0.64 ↑ % | -9.61 ↓ % | 643.26 Million Dollars | 80.10 Million Dollars | 0.7238 |
| 69 | Morpho (MORPHO) | 1.5344 | -0.68 ↓ % | 1.64 ↑ % | -10.68 ↓ % | 621.33 Million Dollars | 24.55 Million Dollars | 1.3244 |
| 70 | LayerZero (ZRO) | 1.9649 | -0.04 ↓ % | 5.85 ↑ % | -8.20 ↓ % | 615.17 Million Dollars | 46.76 Million Dollars | 1.6960 |
| 71 | XDC Network (XDC) | 0.0302236537 | -0.23 ↓ % | -0.17 ↓ % | -5.94 ↓ % | 602.71 Million Dollars | 23.64 Million Dollars | 0.0260874862 |
| 72 | VeChain (VET) | 0.0068933669 | -0.24 ↓ % | 1.95 ↑ % | -2.55 ↓ % | 592.73 Million Dollars | 19.04 Million Dollars | 0.0059499958 |
| 73 | Stable (STABLE) | 0.0266412193 | 1.06 ↑ % | -2.23 ↓ % | -0.71 ↓ % | 570.19 Million Dollars | 63.21 Million Dollars | 0.0229953152 |
| 74 | Arbitrum (ARB) | 0.0942983730 | -0.33 ↓ % | 1.70 ↑ % | -3.90 ↓ % | 569.64 Million Dollars | 59.76 Million Dollars | 0.0813934520 |
| 75 | Nexo (NEXO) | 0.8652 | -0.19 ↓ % | -0.15 ↓ % | -4.58 ↓ % | 559.07 Million Dollars | 6.72 Million Dollars | 0.7468 |
| 76 | Pump.fun (PUMP) | 0.0016782980 | -1.09 ↓ % | 0.13 ↑ % | -11.55 ↓ % | 557.36 Million Dollars | 74.65 Million Dollars | 0.0014486195 |
| 77 | Jupiter (JUP) | 0.1563726304 | -2.23 ↓ % | -1.60 ↓ % | 1.36 ↑ % | 555.25 Million Dollars | 38.49 Million Dollars | 0.1349727232 |
| 78 | JUST (JST) | 0.0627090475 | -0.06 ↓ % | 1.20 ↑ % | 3.13 ↑ % | 552.79 Million Dollars | 33.08 Million Dollars | 0.0541271889 |
| 79 | 0.2397629834 | 0.55 ↑ % | 2.11 ↑ % | -8.34 ↓ % | 541.47 Million Dollars | 148.07 Million Dollars | 0.2069509396 | |
| 80 | Bonk (BONK) | 0.0000059171 | -0.36 ↓ % | 0.83 ↑ % | -4.80 ↓ % | 520.67 Million Dollars | 39.19 Million Dollars | 0.0000051073 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 493.53 Million Dollars | 14.51 Million Dollars | 0.8614 |
| 82 | PancakeSwap (CAKE) | 1.4007 | -0.38 ↓ % | 0.96 ↑ % | -2.36 ↓ % | 478.84 Million Dollars | 23.66 Million Dollars | 1.2090 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6638 | -0.27 ↓ % | 1.16 ↑ % | -7.77 ↓ % | 435.69 Million Dollars | 57.38 Million Dollars | 0.5730 |
| 84 | Chiliz (CHZ) | 0.0415634108 | -0.74 ↓ % | -0.82 ↓ % | 16.33 ↑ % | 427.57 Million Dollars | 55.15 Million Dollars | 0.0358753749 |
| 85 | EURC (EURC) | 1.1588 | 0.06 ↑ % | 0.30 ↑ % | 0.20 ↑ % | 414.91 Million Dollars | 52.61 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0065481424 | -0.92 ↓ % | 0.72 ↑ % | -10.07 ↓ % | 411.62 Million Dollars | 76.69 Million Dollars | 0.0056520160 |
| 87 | Stacks (STX) | 0.2238894356 | -0.57 ↓ % | -0.08 ↓ % | -6.95 ↓ % | 406.27 Million Dollars | 9.36 Million Dollars | 0.1932497185 |
| 88 | Dash (DASH) | 32.08 | -0.39 ↓ % | -1.63 ↓ % | -4.79 ↓ % | 405.78 Million Dollars | 65.34 Million Dollars | 27.69 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 393.95 Million Dollars | 287.41 Million Dollars | 0.8624 |
| 90 | Tezos (XTZ) | 0.3505032185 | -0.47 ↓ % | -0.72 ↓ % | -9.39 ↓ % | 378.67 Million Dollars | 13.90 Million Dollars | 0.3025361520 |
| 91 | ether.fi (ETHFI) | 0.4701957242 | -0.67 ↓ % | -1.19 ↓ % | -15.94 ↓ % | 370.17 Million Dollars | 25.09 Million Dollars | 0.4058484990 |
| 92 | Sei (SEI) | 0.0537907954 | -0.47 ↓ % | 6.37 ↑ % | -11.14 ↓ % | 368.71 Million Dollars | 137.58 Million Dollars | 0.0464294175 |
| 93 | Decred (DCR) | 20.58 | 3.41 ↑ % | 1.39 ↑ % | -12.19 ↓ % | 357.02 Million Dollars | 2.96 Million Dollars | 17.76 |
| 94 | Sun [New] (SUN) | 0.0179872953 | -0.65 ↓ % | 1.77 ↑ % | -1.86 ↓ % | 345.83 Million Dollars | 167.98 Million Dollars | 0.0155256980 |
| 95 | Gnosis (GNO) | 123.46 | -0.37 ↓ % | -0.62 ↓ % | -4.63 ↓ % | 325.86 Million Dollars | 2.53 Million Dollars | 106.57 |
| 96 | Curve DAO Token (CRV) | 0.2185333952 | -1.20 ↓ % | -0.05 ↓ % | -6.18 ↓ % | 323.86 Million Dollars | 55.64 Million Dollars | 0.1886266630 |
| 97 | APENFT (NFT) | 0.0000003244 | -0.12 ↓ % | -0.07 ↓ % | -2.17 ↓ % | 321.21 Million Dollars | 9.78 Million Dollars | 0.0000002800 |
| 98 | BitTorrent [New] (BTT) | 0.0000003179 | -0.28 ↓ % | -0.10 ↓ % | -4.20 ↓ % | 313.80 Million Dollars | 7.03 Million Dollars | 0.0000002744 |
| 99 | Venice Token (VVV) | 6.757 | -0.14 ↓ % | 6.86 ↑ % | 0.20 ↑ % | 305.41 Million Dollars | 56.17 Million Dollars | 5.833 |
| 100 | Aerodrome Finance (AERO) | 0.3274976330 | 0.44 ↑ % | -0.89 ↓ % | -2.97 ↓ % | 302.68 Million Dollars | 9.89 Million Dollars | 0.2826789270 |
