Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,869.22 | -1.18 ↓ % | -1.90 ↓ % | -8.02 ↓ % | 1,357.59 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.27 | -1.22 ↓ % | -3.42 ↓ % | -9.97 ↓ % | 245.88 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 61.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.00 | -1.29 ↓ % | -1.81 ↓ % | -8.68 ↓ % | 84.81 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | -1.34 ↓ % | -2.83 ↓ % | -7.27 ↓ % | 84.11 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.95 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | -1.43 ↓ % | -2.88 ↓ % | -8.38 ↓ % | 49.03 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068068502 | -0.54 ↓ % | -1.01 ↓ % | 2.98 ↑ % | 29.07 Billion Dollars | 769.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902584614 | -0.54 ↓ % | -1.76 ↓ % | -11.25 ↓ % | 15.28 Billion Dollars | 751.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | -0.87 ↓ % | -1.69 ↓ % | -1.98 ↓ % | 9.69 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.46 | -0.58 ↓ % | -0.42 ↓ % | -1.50 ↓ % | 9.29 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492881028 | -1.04 ↓ % | -3.14 ↓ % | -14.07 ↓ % | 9.00 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.296 | 0.00 ↑ % | 0.72 ↑ % | 2.49 ↑ % | 8.56 Billion Dollars | 504.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.85 | -0.66 ↓ % | 4.07 ↑ % | -1.48 ↓ % | 6.58 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | -1.24 ↓ % | -2.99 ↓ % | -11.25 ↓ % | 6.11 Billion Dollars | 565.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464824685 | 0.96 ↑ % | 1.97 ↑ % | -2.25 ↓ % | 5.58 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571040377 | -1.12 ↓ % | -2.72 ↓ % | -8.53 ↓ % | 5.19 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 919.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.53 | -0.89 ↓ % | -1.93 ↓ % | -6.54 ↓ % | 4.12 Billion Dollars | 268.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.015 | -1.24 ↓ % | -2.39 ↓ % | -13.54 ↓ % | 3.89 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893308210 | -1.21 ↓ % | -2.02 ↓ % | -9.15 ↓ % | 3.87 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.73 | -2.00 ↓ % | 0.52 ↑ % | -6.34 ↓ % | 3.65 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9013 | -1.29 ↓ % | -3.57 ↓ % | -14.80 ↓ % | 3.52 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057818 | -0.52 ↓ % | -0.58 ↓ % | -7.51 ↓ % | 3.41 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733754828 | -0.74 ↓ % | -1.83 ↓ % | -7.17 ↓ % | 3.10 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2557 | -0.35 ↓ % | -0.31 ↓ % | -4.92 ↓ % | 3.09 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.15 | -2.67 ↓ % | -3.48 ↓ % | -0.88 ↓ % | 2.90 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970884463 | -1.43 ↓ % | 1.04 ↑ % | -8.09 ↓ % | 2.69 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,248.42 | -1.98 ↓ % | -5.44 ↓ % | -14.61 ↓ % | 2.40 Billion Dollars | 974.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4148 | -1.38 ↓ % | -3.24 ↓ % | -10.29 ↓ % | 2.37 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7867 | -0.28 ↓ % | 8.45 ↑ % | 20.61 ↑ % | 2.29 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6921 | -2.86 ↓ % | -6.23 ↓ % | -14.05 ↓ % | 2.27 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | -1.36 ↓ % | -0.40 ↓ % | -14.34 ↓ % | 2.20 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,244.98 | -2.05 ↓ % | -5.84 ↓ % | -15.17 ↓ % | 2.13 Billion Dollars | 777.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912258949 | -0.91 ↓ % | 1.38 ↑ % | -5.83 ↓ % | 1.88 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.56 | -1.44 ↓ % | -1.53 ↓ % | -14.80 ↓ % | 1.75 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | -1.14 ↓ % | -1.64 ↓ % | -8.94 ↓ % | 1.64 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2652 | -1.31 ↓ % | -2.41 ↓ % | -9.54 ↓ % | 1.63 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.80 | -1.34 ↓ % | -2.89 ↓ % | -11.51 ↓ % | 1.63 Billion Dollars | 311.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0664511092 | -1.60 ↓ % | -9.33 ↓ % | -6.62 ↓ % | 1.53 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.005 | -0.38 ↓ % | -5.45 ↓ % | -8.29 ↓ % | 1.40 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033067 | -0.86 ↓ % | -0.91 ↓ % | -14.13 ↓ % | 1.37 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | -1.70 ↓ % | -3.25 ↓ % | -13.52 ↓ % | 1.29 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.074 | -1.15 ↓ % | -1.51 ↓ % | -10.06 ↓ % | 1.26 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2446206296 | -1.19 ↓ % | -3.14 ↓ % | -12.78 ↓ % | 1.19 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.10 ↓ % | 0.12 ↑ % | -0.10 ↓ % | 1.15 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.823 | -1.21 ↓ % | -3.21 ↓ % | -7.03 ↓ % | 1.03 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0922542527 | -1.10 ↓ % | -2.16 ↓ % | -7.88 ↓ % | 979.08 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352303572 | -1.82 ↓ % | -2.81 ↓ % | 9.57 ↑ % | 961.91 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3090310407 | -0.77 ↓ % | -2.21 ↓ % | -19.04 ↓ % | 917.69 Million Dollars | 139.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7666 | -0.57 ↓ % | -1.52 ↓ % | -7.01 ↓ % | 882.03 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6127 | -1.47 ↓ % | -2.96 ↓ % | -13.57 ↓ % | 836.59 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.28 | -1.09 ↓ % | -7.76 ↓ % | 1.44 ↑ % | 836.34 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0955090516 | -1.22 ↓ % | -3.54 ↓ % | -18.01 ↓ % | 811.08 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854203967 | -1.08 ↓ % | -1.76 ↓ % | -9.79 ↓ % | 759.55 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.558 | -1.18 ↓ % | -2.64 ↓ % | -10.57 ↓ % | 755.31 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.182 | -0.58 ↓ % | -2.64 ↓ % | -20.83 ↓ % | 739.71 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441519471 | -1.18 ↓ % | 2.69 ↑ % | -13.88 ↓ % | 733.25 Million Dollars | 646.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9227 | -1.94 ↓ % | -4.61 ↓ % | -6.31 ↓ % | 732.39 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079885505 | -0.75 ↓ % | -2.86 ↓ % | -9.04 ↓ % | 681.52 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6553 | -0.84 ↓ % | -3.57 ↓ % | -14.04 ↓ % | 668.60 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8468 | -1.59 ↓ % | -3.93 ↓ % | -10.78 ↓ % | 646.26 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.657 | 3.34 ↑ % | 18.60 ↑ % | 51.00 ↑ % | 641.15 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314061222 | 0.85 ↑ % | 0.16 ↑ % | -2.60 ↓ % | 626.22 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9812 | -0.76 ↓ % | 1.36 ↑ % | -9.28 ↓ % | 608.48 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068625170 | -1.04 ↓ % | -2.64 ↓ % | -10.20 ↓ % | 590.07 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017700429 | -1.75 ↓ % | -2.90 ↓ % | -14.46 ↓ % | 587.83 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8748 | -1.39 ↓ % | -2.09 ↓ % | -5.46 ↓ % | 565.23 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928537743 | -1.29 ↓ % | -3.07 ↓ % | -14.44 ↓ % | 560.91 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622785282 | -0.44 ↓ % | 2.65 ↑ % | 15.53 ↑ % | 548.99 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551431487 | -1.11 ↓ % | 0.84 ↑ % | -7.53 ↓ % | 542.59 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252933678 | -0.50 ↓ % | -0.69 ↓ % | -9.31 ↓ % | 534.17 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3558 | -0.97 ↓ % | -1.03 ↓ % | -10.73 ↓ % | 526.70 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.42 | -5.21 ↓ % | 1.22 ↑ % | 10.79 ↑ % | 517.75 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057653 | -1.07 ↓ % | -0.53 ↓ % | -12.52 ↓ % | 507.32 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.29 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 83 | 0.2044021797 | -2.25 ↓ % | -5.96 ↓ % | -0.23 ↓ % | 461.94 Million Dollars | 121.82 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6633 | -1.69 ↓ % | -1.30 ↓ % | -12.76 ↓ % | 435.33 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067671047 | -1.67 ↓ % | -0.77 ↓ % | -14.43 ↓ % | 425.38 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1534 | -0.05 ↓ % | -0.27 ↓ % | 0.91 ↑ % | 424.53 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.38 | -2.66 ↓ % | 6.67 ↑ % | -3.57 ↓ % | 421.90 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2316121302 | -1.13 ↓ % | -3.17 ↓ % | -10.95 ↓ % | 420.28 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5314 | -1.13 ↓ % | -8.16 ↓ % | -6.75 ↓ % | 419.14 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2285151613 | -1.06 ↓ % | 6.37 ↑ % | 7.36 ↑ % | 411.33 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3794394740 | -1.04 ↓ % | -2.58 ↓ % | -4.03 ↓ % | 409.54 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596071307 | -1.28 ↓ % | -2.93 ↓ % | -13.01 ↓ % | 408.57 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.93 | -1.28 ↓ % | -6.07 ↓ % | -15.50 ↓ % | 397.48 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 385.61 Million Dollars | 202.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345995351 | -1.41 ↓ % | -2.13 ↓ % | -11.93 ↓ % | 357.94 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185529589 | -1.55 ↓ % | 3.13 ↑ % | 13.40 ↑ % | 356.65 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003337 | 0.19 ↑ % | 0.31 ↑ % | -0.46 ↓ % | 330.40 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.32 | -1.19 ↓ % | -2.82 ↓ % | -10.63 ↓ % | 325.49 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003276 | -0.65 ↓ % | -1.46 ↓ % | -6.62 ↓ % | 323.39 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2153913676 | -1.07 ↓ % | -4.70 ↓ % | -12.81 ↓ % | 318.05 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
