Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,947.16 | -0.58 ↓ % | 4.51 ↑ % | 6.63 ↑ % | 1,378.74 Billion Dollars | 56.20 Billion Dollars | 58,946.58 |
| 2 | Ethereum (ETH) | 2,032.21 | -0.87 ↓ % | 4.48 ↑ % | 9.49 ↑ % | 245.27 Billion Dollars | 25.89 Billion Dollars | 1,737.45 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 106.78 Billion Dollars | 0.8549 |
| 4 | BNB (BNB) | 637.78 | -0.24 ↓ % | 3.05 ↑ % | 6.94 ↑ % | 86.97 Billion Dollars | 1.93 Billion Dollars | 545.27 |
| 5 | XRP (XRP) | 1.3918 | -0.35 ↓ % | 2.68 ↑ % | 2.76 ↑ % | 85.03 Billion Dollars | 3.32 Billion Dollars | 1.1899 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.93 Billion Dollars | 17.83 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 86.80 | -1.05 ↓ % | 3.75 ↑ % | 11.28 ↑ % | 49.45 Billion Dollars | 5.42 Billion Dollars | 74.21 |
| 8 | TRON (TRX) | 0.2834545901 | 0.06 ↑ % | 0.95 ↑ % | 0.66 ↑ % | 26.85 Billion Dollars | 455.34 Million Dollars | 0.2423403521 |
| 9 | Dogecoin (DOGE) | 0.0935739388 | -0.95 ↓ % | 1.63 ↑ % | 0.67 ↑ % | 15.81 Billion Dollars | 1.24 Billion Dollars | 0.0800013197 |
| 10 | Cardano (ADA) | 0.2761908174 | -1.24 ↓ % | 1.19 ↑ % | 5.00 ↑ % | 9.96 Billion Dollars | 621.26 Million Dollars | 0.2361301679 |
| 11 | Bitcoin Cash (BCH) | 445.76 | -0.25 ↓ % | 0.65 ↑ % | -10.13 ↓ % | 8.92 Billion Dollars | 404.35 Million Dollars | 381.10 |
| 12 | Hyperliquid (HYPE) | 32.85 | -0.56 ↓ % | 3.26 ↑ % | 24.78 ↑ % | 8.48 Billion Dollars | 413.36 Million Dollars | 28.09 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.11 ↑ % | -0.36 ↓ % | 12.75 ↑ % | 8.35 Billion Dollars | 2.31 Million Dollars | 7.753 |
| 14 | Monero (XMR) | 347.25 | 0.31 ↑ % | 1.98 ↑ % | 12.72 ↑ % | 6.41 Billion Dollars | 96.91 Million Dollars | 296.89 |
| 15 | Chainlink (LINK) | 8.973 | -0.73 ↓ % | 3.27 ↑ % | 8.34 ↑ % | 6.35 Billion Dollars | 853.39 Million Dollars | 7.672 |
| 16 | Canton (CC) | 0.1595000276 | 0.06 ↑ % | -1.42 ↓ % | -1.77 ↓ % | 6.05 Billion Dollars | 19.76 Million Dollars | 0.1363650271 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 121.32 Million Dollars | 0.8544 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.03 Million Dollars | 0.8549 |
| 19 | Stellar (XLM) | 0.1552738735 | -0.85 ↓ % | 0.53 ↑ % | 2.49 ↑ % | 5.12 Billion Dollars | 124.21 Million Dollars | 0.1327518639 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.45 Billion Dollars | 0.8548 |
| 21 | Hedera (HBAR) | 0.0979654710 | -0.68 ↓ % | 0.76 ↑ % | 3.14 ↑ % | 4.21 Billion Dollars | 128.33 Million Dollars | 0.0837558734 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 119.13 Million Dollars | 0.8547 |
| 23 | Litecoin (LTC) | 54.63 | -0.51 ↓ % | 2.46 ↑ % | 6.17 ↑ % | 4.20 Billion Dollars | 388.11 Million Dollars | 46.71 |
| 24 | Avalanche (AVAX) | 9.171 | -0.77 ↓ % | 1.42 ↑ % | 9.55 ↑ % | 3.96 Billion Dollars | 377.28 Million Dollars | 7.841 |
| 25 | Zcash (ZEC) | 224.11 | 1.00 ↑ % | 4.44 ↑ % | -5.92 ↓ % | 3.71 Billion Dollars | 293.28 Million Dollars | 191.60 |
| 26 | Sui (SUI) | 0.9222 | -0.78 ↓ % | 3.56 ↑ % | 4.68 ↑ % | 3.60 Billion Dollars | 941.06 Million Dollars | 0.7884 |
| 27 | Shiba Inu (SHIB) | 0.0000055057 | -0.95 ↓ % | -0.75 ↓ % | -8.56 ↓ % | 3.24 Billion Dollars | 144.79 Million Dollars | 0.0000047071 |
| 28 | Cronos (CRO) | 0.0755558685 | -0.58 ↓ % | 0.98 ↑ % | 1.89 ↑ % | 3.10 Billion Dollars | 10.95 Million Dollars | 0.0645967164 |
| 29 | Toncoin (TON) | 1.2327 | 0.09 ↑ % | 2.61 ↑ % | -8.38 ↓ % | 3.02 Billion Dollars | 107.77 Million Dollars | 1.0539 |
| 30 | Tether Gold (XAUt) | 5,310.01 | 0.04 ↑ % | -0.83 ↓ % | 1.98 ↑ % | 3.00 Billion Dollars | 1.12 Billion Dollars | 4,539.81 |
| 31 | World Liberty Financial (WLFI) | 0.1070485265 | -1.22 ↓ % | -1.10 ↓ % | -2.99 ↓ % | 2.96 Billion Dollars | 89.54 Million Dollars | 0.0915214589 |
| 32 | PAX Gold (PAXG) | 5,358.72 | 0.04 ↑ % | -1.22 ↓ % | 2.15 ↑ % | 2.58 Billion Dollars | 766.25 Million Dollars | 4,581.45 |
| 33 | Polkadot (DOT) | 1.5063 | -0.50 ↓ % | -1.92 ↓ % | 18.93 ↑ % | 2.52 Billion Dollars | 267.58 Million Dollars | 1.2878 |
| 34 | Uniswap (UNI) | 3.929 | -0.51 ↓ % | 4.71 ↑ % | 17.04 ↑ % | 2.49 Billion Dollars | 298.39 Million Dollars | 3.359 |
| 35 | Mantle (MNT) | 0.6602 | -0.05 ↓ % | 3.63 ↑ % | 14.55 ↑ % | 2.15 Billion Dollars | 36.23 Million Dollars | 0.5644 |
| 36 | Bittensor (TAO) | 186.81 | -1.15 ↓ % | 4.84 ↑ % | 9.95 ↑ % | 2.00 Billion Dollars | 150.61 Million Dollars | 159.72 |
| 37 | MemeCore (M) | 1.5142 | -0.40 ↓ % | 1.65 ↑ % | 7.66 ↑ % | 1.93 Billion Dollars | 8.92 Million Dollars | 1.2946 |
| 38 | Aave (AAVE) | 122.48 | -0.89 ↓ % | 7.61 ↑ % | 6.69 ↑ % | 1.88 Billion Dollars | 612.26 Million Dollars | 104.71 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 50.43 Million Dollars | 0.8549 |
| 40 | NEAR Protocol (NEAR) | 1.3623 | -0.24 ↓ % | 18.24 ↑ % | 38.67 ↑ % | 1.76 Billion Dollars | 615.95 Million Dollars | 1.1647 |
| 41 | Aster (ASTER) | 0.6951 | 0.22 ↑ % | -2.26 ↓ % | -1.16 ↓ % | 1.72 Billion Dollars | 150.07 Million Dollars | 0.5943 |
| 42 | Sky (SKY) | 0.0709034144 | 0.05 ↑ % | 5.77 ↑ % | 12.69 ↑ % | 1.63 Billion Dollars | 23.09 Million Dollars | 0.0606190868 |
| 43 | OKB (OKB) | 76.97 | -0.55 ↓ % | 1.40 ↑ % | 3.06 ↑ % | 1.62 Billion Dollars | 19.72 Million Dollars | 65.81 |
| 44 | Pi (PI) | 0.1692622419 | -0.18 ↓ % | 0.94 ↑ % | 5.40 ↑ % | 1.60 Billion Dollars | 11.73 Million Dollars | 0.1447112615 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 179.56 Million Dollars | 0.8550 |
| 46 | Bitget Token (BGB) | 2.148 | -0.27 ↓ % | 0.02 ↑ % | -4.15 ↓ % | 1.50 Billion Dollars | 24.30 Million Dollars | 1.8360 |
| 47 | Pepe (PEPE) | 0.0000035200 | -0.90 ↓ % | 1.78 ↑ % | -11.41 ↓ % | 1.46 Billion Dollars | 423.14 Million Dollars | 0.0000030095 |
| 48 | Ethereum Classic (ETC) | 8.725 | -0.78 ↓ % | 2.68 ↑ % | 4.18 ↑ % | 1.36 Billion Dollars | 71.48 Million Dollars | 7.460 |
| 49 | Internet Computer (ICP) | 2.395 | -0.29 ↓ % | 1.04 ↑ % | 14.74 ↑ % | 1.32 Billion Dollars | 74.71 Million Dollars | 2.048 |
| 50 | Ondo (ONDO) | 0.2579412869 | -1.08 ↓ % | 2.18 ↑ % | 3.72 ↑ % | 1.26 Billion Dollars | 55.54 Million Dollars | 0.2205276771 |
| 51 | Worldcoin (WLD) | 0.4050399910 | -0.46 ↓ % | 5.24 ↑ % | 8.60 ↑ % | 1.17 Billion Dollars | 128.85 Million Dollars | 0.3462901554 |
| 52 | POL (prev. MATIC) (POL) | 0.1015090504 | -0.70 ↓ % | -3.81 ↓ % | -5.07 ↓ % | 1.08 Billion Dollars | 109.16 Million Dollars | 0.0867854672 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.04 Billion Dollars | 25.47 Million Dollars | 0.8550 |
| 54 | KuCoin Token (KCS) | 7.706 | -0.67 ↓ % | 1.03 ↑ % | -6.20 ↓ % | 1.02 Billion Dollars | 4.44 Million Dollars | 6.588 |
| 55 | Midnight (NIGHT) | 0.0598113651 | -1.37 ↓ % | 4.21 ↑ % | 2.66 ↑ % | 993.31 Million Dollars | 13.52 Million Dollars | 0.0511359061 |
| 56 | Ethena (ENA) | 0.1140570103 | -1.13 ↓ % | 10.12 ↑ % | 15.99 ↑ % | 938.12 Million Dollars | 150.99 Million Dollars | 0.0975133831 |
| 57 | Cosmos (ATOM) | 1.8437 | -0.41 ↓ % | 2.58 ↑ % | -13.10 ↓ % | 913.89 Million Dollars | 60.72 Million Dollars | 1.5763 |
| 58 | Kaspa (KAS) | 0.0303227219 | 0.08 ↑ % | 2.82 ↑ % | 1.98 ↑ % | 826.26 Million Dollars | 15.12 Million Dollars | 0.0259245020 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.480 | -1.25 ↓ % | 1.22 ↑ % | 4.94 ↑ % | 809.07 Million Dollars | 102.74 Million Dollars | 2.975 |
| 60 | GateToken (GT) | 7.023 | -0.51 ↓ % | 1.96 ↑ % | 2.91 ↑ % | 808.87 Million Dollars | 2.90 Million Dollars | 6.004 |
| 61 | Flare (FLR) | 0.0093015598 | -1.31 ↓ % | -0.24 ↓ % | 2.25 ↑ % | 790.95 Million Dollars | 4.81 Million Dollars | 0.0079523964 |
| 62 | Algorand (ALGO) | 0.0880145016 | -1.02 ↓ % | 2.65 ↑ % | 4.76 ↑ % | 782.11 Million Dollars | 35.72 Million Dollars | 0.0752482622 |
| 63 | Quant (QNT) | 63.27 | -0.69 ↓ % | 2.18 ↑ % | 0.62 ↑ % | 763.87 Million Dollars | 10.38 Million Dollars | 54.09 |
| 64 | Morpho (MORPHO) | 1.9253 | -1.33 ↓ % | 10.19 ↑ % | 22.30 ↑ % | 758.75 Million Dollars | 47.62 Million Dollars | 1.6461 |
| 65 | Aptos (APT) | 0.9707 | -0.82 ↓ % | 4.17 ↑ % | 19.54 ↑ % | 757.56 Million Dollars | 116.71 Million Dollars | 0.8299 |
| 66 | Filecoin (FIL) | 0.9864 | -0.71 ↓ % | 2.17 ↑ % | 10.55 ↑ % | 747.39 Million Dollars | 116.46 Million Dollars | 0.8433 |
| 67 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 715.25 Million Dollars | 216.28 Million Dollars | 0.8554 |
| 68 | Render (RENDER) | 1.3583 | -1.42 ↓ % | 1.24 ↑ % | -1.34 ↓ % | 704.60 Million Dollars | 49.42 Million Dollars | 1.1613 |
| 69 | Pump.fun (PUMP) | 0.0019803326 | -1.02 ↓ % | 2.89 ↑ % | 9.97 ↑ % | 701.04 Million Dollars | 130.09 Million Dollars | 0.0016930913 |
| 70 | XDC Network (XDC) | 0.0328696074 | -0.17 ↓ % | 1.94 ↑ % | -2.44 ↓ % | 655.26 Million Dollars | 25.03 Million Dollars | 0.0281019694 |
| 71 | Stable (STABLE) | 0.0315093865 | -0.31 ↓ % | -2.88 ↓ % | 9.67 ↑ % | 646.53 Million Dollars | 1.61 Billion Dollars | 0.0269390445 |
| 72 | VeChain (VET) | 0.0072635914 | -0.79 ↓ % | 1.63 ↑ % | -0.79 ↓ % | 624.56 Million Dollars | 30.57 Million Dollars | 0.0062100292 |
| 73 | Jupiter (JUP) | 0.1760149221 | -0.39 ↓ % | 6.15 ↑ % | 20.70 ↑ % | 615.59 Million Dollars | 46.83 Million Dollars | 0.1504844857 |
| 74 | Arbitrum (ARB) | 0.1019036654 | -1.02 ↓ % | 2.18 ↑ % | 9.08 ↑ % | 605.21 Million Dollars | 106.42 Million Dollars | 0.0871228444 |
| 75 | LayerZero (ZRO) | 1.8678 | -0.45 ↓ % | 4.15 ↑ % | 25.65 ↑ % | 566.26 Million Dollars | 97.64 Million Dollars | 1.5969 |
| 76 | Nexo (NEXO) | 0.8680 | -0.41 ↓ % | 2.95 ↑ % | 4.73 ↑ % | 560.83 Million Dollars | 10.67 Million Dollars | 0.7421 |
| 77 | pippin (PIPPIN) | 0.5524 | -0.77 ↓ % | -3.80 ↓ % | -24.86 ↓ % | 552.40 Million Dollars | 38.01 Million Dollars | 0.4722802395 |
| 78 | Bonk (BONK) | 0.0000060060 | -0.82 ↓ % | 2.70 ↑ % | 2.39 ↑ % | 528.50 Million Dollars | 68.73 Million Dollars | 0.0000051348 |
| 79 | Decred (DCR) | 30.28 | -0.89 ↓ % | 2.41 ↑ % | 13.09 ↑ % | 523.91 Million Dollars | 7.47 Million Dollars | 25.89 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7669 | -0.64 ↓ % | 11.97 ↑ % | 30.16 ↑ % | 503.29 Million Dollars | 145.47 Million Dollars | 0.6556 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.16 ↑ % | 0.18 ↑ % | 494.82 Million Dollars | 22.25 Million Dollars | 0.8555 |
| 82 | Stacks (STX) | 0.2569104493 | -0.58 ↓ % | 1.61 ↑ % | 8.58 ↑ % | 466.19 Million Dollars | 12.77 Million Dollars | 0.2196463594 |
| 83 | Sei (SEI) | 0.0691944282 | -0.50 ↓ % | 0.82 ↑ % | 3.70 ↑ % | 465.91 Million Dollars | 48.55 Million Dollars | 0.0591579840 |
| 84 | EURC (EURC) | 1.1699 | 0.02 ↑ % | -0.51 ↓ % | -0.79 ↓ % | 462.26 Million Dollars | 66.85 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3483 | -0.21 ↓ % | 3.49 ↑ % | 10.59 ↑ % | 445.43 Million Dollars | 42.53 Million Dollars | 1.1527 |
| 86 | Pudgy Penguins (PENGU) | 0.0070139423 | -1.22 ↓ % | 4.14 ↑ % | 10.86 ↑ % | 440.90 Million Dollars | 131.59 Million Dollars | 0.0059965910 |
| 87 | Dash (DASH) | 34.83 | 0.11 ↑ % | 9.01 ↑ % | 8.79 ↑ % | 439.22 Million Dollars | 92.30 Million Dollars | 29.78 |
| 88 | JUST (JST) | 0.0478825464 | -0.57 ↓ % | 0.03 ↑ % | 5.76 ↑ % | 422.09 Million Dollars | 27.52 Million Dollars | 0.0409373267 |
| 89 | Tezos (XTZ) | 0.3756826569 | -0.43 ↓ % | 1.39 ↑ % | 1.72 ↑ % | 404.65 Million Dollars | 17.41 Million Dollars | 0.3211910145 |
| 90 | Kite (KITE) | 0.2150509183 | -3.40 ↓ % | -14.91 ↓ % | -11.34 ↓ % | 387.09 Million Dollars | 141.61 Million Dollars | 0.1838584277 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.15 ↓ % | 0.08 ↑ % | 375.31 Million Dollars | 552.91 Million Dollars | 0.8545 |
| 92 | ether.fi (ETHFI) | 0.5000 | -1.19 ↓ % | -0.07 ↓ % | 10.73 ↑ % | 372.06 Million Dollars | 33.65 Million Dollars | 0.4275078524 |
| 93 | Curve DAO Token (CRV) | 0.2497139683 | -0.81 ↓ % | 3.24 ↑ % | 12.29 ↑ % | 367.00 Million Dollars | 70.21 Million Dollars | 0.2134937064 |
| 94 | Chiliz (CHZ) | 0.0344927182 | -1.40 ↓ % | 3.65 ↑ % | 1.67 ↑ % | 355.51 Million Dollars | 52.24 Million Dollars | 0.0294896529 |
| 95 | Gnosis (GNO) | 132.16 | -0.72 ↓ % | 4.95 ↑ % | 11.60 ↑ % | 348.82 Million Dollars | 2.87 Million Dollars | 112.99 |
| 96 | Kaia (KAIA) | 0.0552695178 | -0.22 ↓ % | 0.70 ↑ % | 3.61 ↑ % | 345.85 Million Dollars | 11.36 Million Dollars | 0.0472528400 |
| 97 | 0.1519538465 | -0.21 ↓ % | 0.80 ↑ % | -1.24 ↓ % | 343.56 Million Dollars | 104.33 Million Dollars | 0.1299133970 | |
| 98 | Lighter (LIT) | 1.3614 | -0.93 ↓ % | -0.06 ↓ % | -1.84 ↓ % | 340.34 Million Dollars | 35.68 Million Dollars | 1.1639 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.56 ↓ % | 0.26 ↑ % | 2.15 ↑ % | 334.72 Million Dollars | 10.05 Million Dollars | 0.0000002899 |
| 100 | APENFT (NFT) | 0.0000003349 | -0.24 ↓ % | 0.82 ↑ % | 0.07 ↑ % | 331.62 Million Dollars | 20.00 Million Dollars | 0.0000002864 |
