Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,472.65 | -0.11 ↓ % | -0.05 ↓ % | -1.14 ↓ % | 1,746.69 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.27 | 0.03 ↑ % | 0.13 ↑ % | -2.01 ↓ % | 353.91 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.29 | 0.04 ↑ % | 2.26 ↑ % | 0.42 ↑ % | 118.35 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8556 | 0.00 ↓ % | 0.04 ↑ % | -3.22 ↓ % | 112.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.23 | 0.07 ↑ % | 0.02 ↑ % | -1.95 ↓ % | 69.35 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845955461 | 0.12 ↑ % | 0.73 ↑ % | -1.27 ↓ % | 26.95 Billion Dollars | 437.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233627127 | 0.05 ↑ % | 0.40 ↑ % | -5.36 ↓ % | 20.74 Billion Dollars | 493.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3625435780 | -0.25 ↓ % | 1.40 ↑ % | -0.68 ↓ % | 13.03 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.78 | -0.61 ↓ % | 0.08 ↑ % | 6.05 ↑ % | 12.38 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.11 ↓ % | 0.13 ↑ % | -0.45 ↓ % | 8.74 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.36 | -0.66 ↓ % | 2.16 ↑ % | 17.89 ↑ % | 8.68 Billion Dollars | 664.56 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.97 | -0.76 ↓ % | -2.78 ↓ % | 2.34 ↑ % | 8.47 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.43 | -0.34 ↓ % | -0.29 ↓ % | -2.97 ↓ % | 8.36 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.452 | -0.22 ↓ % | -0.14 ↓ % | 3.91 ↑ % | 7.79 Billion Dollars | 967.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191152667 | -0.12 ↓ % | 1.06 ↑ % | 1.46 ↑ % | 7.10 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.23 | -0.08 ↓ % | -1.14 ↓ % | 2.15 ↑ % | 6.00 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.11 ↓ % | 0.41 ↑ % | 3.75 ↑ % | 5.40 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4361 | -0.42 ↓ % | 1.05 ↑ % | -0.67 ↓ % | 5.37 Billion Dollars | 337.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141494222 | 0.07 ↑ % | 0.19 ↑ % | 2.37 ↑ % | 4.88 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1324796650 | 5.47 ↑ % | 17.35 ↑ % | 29.86 ↑ % | 4.86 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.131 | -0.72 ↓ % | 3.31 ↑ % | 0.11 ↑ % | 4.48 Billion Dollars | 427.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072802 | 0.05 ↑ % | 0.52 ↑ % | 0.23 ↑ % | 4.29 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6446 | -0.10 ↓ % | 2.45 ↑ % | 12.51 ↑ % | 4.03 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435493554 | -0.12 ↓ % | -0.44 ↓ % | 6.97 ↑ % | 3.84 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926592922 | 0.01 ↑ % | 0.47 ↑ % | -2.25 ↓ % | 3.57 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0297 | -0.06 ↓ % | -1.71 ↓ % | -11.83 ↓ % | 3.35 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 3.22 Billion Dollars | 642.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8412 | -0.24 ↓ % | 0.46 ↑ % | 2.69 ↑ % | 3.04 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.13 ↑ % | 0.35 ↑ % | -0.67 ↓ % | 2.41 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.11 | -0.27 ↓ % | -1.90 ↓ % | -13.34 ↓ % | 2.34 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.87 | -0.43 ↓ % | -0.46 ↓ % | -0.01 ↓ % | 2.33 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.76 | 0.03 ↑ % | 0.34 ↑ % | 1.16 ↑ % | 2.26 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5561 | -0.28 ↓ % | 0.43 ↑ % | 4.54 ↑ % | 2.00 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5289 | 0.53 ↑ % | 0.24 ↑ % | 13.53 ↑ % | 1.91 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.29 ↓ % | 1.47 ↑ % | -0.78 ↓ % | 1.87 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | -0.71 ↓ % | -0.33 ↓ % | 0.22 ↑ % | 1.77 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041406 | -0.01 ↓ % | 0.38 ↑ % | 3.20 ↑ % | 1.74 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.82 | -0.01 ↓ % | -0.20 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041419741 | -0.03 ↓ % | -0.52 ↓ % | -0.72 ↓ % | 1.71 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | -0.32 ↓ % | -0.53 ↓ % | -1.63 ↓ % | 1.65 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.15 | 0.04 ↑ % | -0.35 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064489582 | -0.16 ↓ % | -3.36 ↓ % | -0.96 ↓ % | 1.59 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0883054714 | -0.53 ↓ % | 3.97 ↑ % | -14.40 ↓ % | 1.47 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640337373 | 0.58 ↑ % | 2.52 ↑ % | -0.96 ↓ % | 1.47 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.07 ↑ % | 0.06 ↑ % | -0.47 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | -0.45 ↓ % | 0.05 ↑ % | -1.00 ↓ % | 1.33 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7028 | -0.39 ↓ % | -1.09 ↓ % | 8.09 ↑ % | 1.28 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3834133466 | -0.12 ↓ % | 1.14 ↑ % | -1.21 ↓ % | 1.21 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443798996 | 0.15 ↑ % | -0.89 ↓ % | -5.29 ↓ % | 1.20 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066563812 | -0.08 ↓ % | 1.35 ↑ % | -0.90 ↓ % | 1.13 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1928791176 | -0.36 ↓ % | -0.35 ↓ % | 3.93 ↑ % | 1.10 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186534872 | -0.21 ↓ % | 0.84 ↑ % | 6.21 ↑ % | 1.05 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.32 ↓ % | 0.18 ↑ % | 6.57 ↑ % | 998.44 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.17 ↑ % | -0.99 ↓ % | -2.57 ↓ % | 982.25 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3197 | 0.11 ↑ % | 5.85 ↑ % | 4.22 ↑ % | 962.46 Million Dollars | 170.76 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110546934 | -0.42 ↓ % | -0.66 ↓ % | 4.94 ↑ % | 950.54 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496077360 | -0.04 ↓ % | -2.58 ↓ % | 8.95 ↑ % | 919.08 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111948154 | -0.09 ↓ % | -0.97 ↓ % | -2.04 ↓ % | 901.91 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.560 | -0.29 ↓ % | 3.81 ↑ % | 21.60 ↑ % | 895.15 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.67 | -0.07 ↓ % | -1.74 ↓ % | -5.42 ↓ % | 877.33 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.40 ↑ % | 0.32 ↑ % | 1.04 ↑ % | 828.97 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 819.66 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137632150 | -0.55 ↓ % | -0.29 ↓ % | 4.03 ↑ % | 738.45 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3049 | 0.01 ↑ % | 0.27 ↑ % | 3.22 ↑ % | 676.70 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078776 | -0.06 ↓ % | -0.58 ↓ % | -1.79 ↓ % | 653.70 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018450565 | -0.47 ↓ % | 0.54 ↑ % | -4.83 ↓ % | 653.15 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1970472848 | -0.16 ↓ % | -1.41 ↓ % | 4.28 ↑ % | 628.66 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8627 | 0.00 ↓ % | 1.66 ↑ % | 4.00 ↑ % | 625.85 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9010 | -0.49 ↓ % | -1.44 ↓ % | -2.83 ↓ % | 582.20 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091914101 | -0.49 ↓ % | 0.49 ↑ % | 1.78 ↑ % | 577.78 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3890444109 | -0.22 ↓ % | -1.53 ↓ % | 12.54 ↑ % | 555.82 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.61 | -0.82 ↓ % | -2.70 ↓ % | 13.78 ↑ % | 546.73 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2706484878 | -0.24 ↓ % | -0.91 ↓ % | -0.04 ↓ % | 526.17 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4895205875 | -0.36 ↓ % | 2.04 ↑ % | 12.18 ↑ % | 523.91 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5192 | -0.18 ↓ % | 1.04 ↑ % | 3.25 ↑ % | 517.07 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 515.38 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 493.77 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 85 | 0.2130000315 | -0.38 ↓ % | -0.21 ↓ % | 4.05 ↑ % | 492.47 Million Dollars | 54.45 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5802 | 0.42 ↑ % | 1.81 ↑ % | 9.01 ↑ % | 491.15 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2606243589 | -0.36 ↓ % | 0.26 ↑ % | 4.61 ↑ % | 472.93 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.715 | -0.32 ↓ % | -0.10 ↓ % | 2.84 ↑ % | 471.39 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2351082445 | -0.49 ↓ % | 0.92 ↑ % | 5.65 ↑ % | 467.62 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4918505875 | -0.44 ↓ % | -3.65 ↓ % | 3.40 ↑ % | 457.91 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6979 | -0.13 ↓ % | -0.88 ↓ % | -2.61 ↓ % | 455.53 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.15 ↓ % | -1.26 ↓ % | -1.29 ↓ % | 453.29 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1678 | -0.07 ↓ % | -1.00 ↓ % | -3.96 ↓ % | 438.15 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4297857252 | -0.80 ↓ % | -9.34 ↓ % | -1.26 ↓ % | 429.78 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045643518 | -0.28 ↓ % | -0.20 ↓ % | -8.26 ↓ % | 427.01 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4625290077 | -0.80 ↓ % | -2.08 ↓ % | -7.21 ↓ % | 420.24 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0809327170 | -0.56 ↓ % | -3.32 ↓ % | 1.47 ↑ % | 401.81 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4663345206 | -0.27 ↓ % | -0.81 ↓ % | 1.85 ↑ % | 400.91 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375175772 | -0.25 ↓ % | 0.30 ↑ % | 3.12 ↑ % | 399.89 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151434934 | -1.70 ↓ % | 0.58 ↑ % | 6.22 ↑ % | 399.71 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
