Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,105.05 | -0.44 ↓ % | -1.51 ↓ % | -0.57 ↓ % | 1,402.31 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.49 | -0.49 ↓ % | -2.39 ↓ % | 2.83 ↑ % | 258.34 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 89.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4479 | -0.44 ↓ % | -0.86 ↓ % | 4.48 ↑ % | 88.73 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.72 | -0.35 ↓ % | -1.78 ↓ % | -2.10 ↓ % | 87.23 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.25 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.12 ↓ % | -0.93 ↓ % | 2.36 ↑ % | 50.86 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046048267 | 0.39 ↑ % | 0.05 ↑ % | 5.34 ↑ % | 28.86 Billion Dollars | 603.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935052700 | -0.05 ↓ % | -1.48 ↓ % | -1.58 ↓ % | 14.35 Billion Dollars | 964.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -0.32 ↓ % | -6.06 ↓ % | 5.26 ↑ % | 10.10 Billion Dollars | 434.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672186495 | -0.10 ↓ % | -2.35 ↓ % | 1.20 ↑ % | 9.64 Billion Dollars | 450.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.62 | 0.03 ↑ % | 0.12 ↑ % | -0.16 ↓ % | 9.12 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.33 ↓ % | 1.25 ↑ % | 1.51 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.045 | -0.34 ↓ % | -1.65 ↓ % | -0.11 ↓ % | 6.40 Billion Dollars | 694.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.24 | -0.60 ↓ % | -2.56 ↓ % | -3.70 ↓ % | 6.24 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1443895209 | -0.47 ↓ % | -1.50 ↓ % | -1.87 ↓ % | 5.50 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653950666 | -0.27 ↓ % | -2.37 ↓ % | 2.98 ↑ % | 5.46 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | -0.30 ↓ % | -0.58 ↓ % | 1.67 ↑ % | 4.27 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.464 | -0.18 ↓ % | -1.87 ↓ % | -2.27 ↓ % | 4.09 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929936133 | -0.24 ↓ % | -2.66 ↓ % | -1.85 ↓ % | 4.03 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.95 | -0.86 ↓ % | -4.71 ↓ % | 13.41 ↑ % | 3.91 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9595 | -0.08 ↓ % | -2.55 ↓ % | -2.83 ↓ % | 3.74 Billion Dollars | 360.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057835 | 0.13 ↑ % | -0.53 ↓ % | -2.26 ↓ % | 3.41 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750761954 | -0.20 ↓ % | -1.99 ↓ % | -0.99 ↓ % | 3.17 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2241 | -0.10 ↓ % | -5.77 ↓ % | -6.33 ↓ % | 3.01 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.57 | 3.03 ↑ % | 2.70 ↑ % | 29.45 ↑ % | 2.98 Billion Dollars | 439.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,645.09 | -0.57 ↓ % | -3.56 ↓ % | -8.52 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930333614 | -0.57 ↓ % | -4.54 ↓ % | -7.99 ↓ % | 2.57 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5177 | 0.02 ↑ % | -2.72 ↓ % | 0.11 ↑ % | 2.54 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7502 | -0.04 ↓ % | -2.55 ↓ % | 4.77 ↑ % | 2.46 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,652.98 | -0.53 ↓ % | -3.61 ↓ % | -8.93 ↓ % | 2.33 Billion Dollars | 764.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8070 | 0.23 ↑ % | -2.51 ↓ % | 22.69 ↑ % | 2.31 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.577 | -0.08 ↓ % | -2.49 ↓ % | -8.81 ↓ % | 2.27 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.70 | -0.07 ↓ % | -3.81 ↓ % | -6.99 ↓ % | 1.86 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771669177 | 0.23 ↑ % | 1.96 ↑ % | -34.88 ↓ % | 1.74 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3303 | 0.14 ↑ % | -3.70 ↓ % | -1.58 ↓ % | 1.72 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.50 | -0.20 ↓ % | -2.93 ↓ % | -0.66 ↓ % | 1.71 Billion Dollars | 404.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | -0.45 ↓ % | -0.51 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715464186 | -0.05 ↓ % | -0.19 ↓ % | -12.00 ↓ % | 1.65 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | -0.02 ↓ % | -1.24 ↓ % | -1.10 ↓ % | 1.49 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034101 | -0.18 ↓ % | -2.75 ↓ % | 1.18 ↑ % | 1.41 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | 0.08 ↑ % | -2.77 ↓ % | -7.53 ↓ % | 1.37 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.331 | -0.24 ↓ % | -1.68 ↓ % | 0.58 ↑ % | 1.30 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575881142 | -0.37 ↓ % | -3.17 ↓ % | -0.87 ↓ % | 1.25 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.925 | -0.51 ↓ % | -1.52 ↓ % | -1.52 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374493775 | -0.66 ↓ % | -4.60 ↓ % | 22.72 ↑ % | 1.02 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953727491 | -0.03 ↓ % | -1.34 ↓ % | -3.86 ↓ % | 1.01 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3313601778 | -0.55 ↓ % | -9.74 ↓ % | -7.83 ↓ % | 984.00 Million Dollars | 244.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8037 | -1.05 ↓ % | -5.17 ↓ % | -1.85 ↓ % | 899.31 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.22 | -0.46 ↓ % | 1.78 ↑ % | 14.97 ↑ % | 896.01 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028842822 | -0.68 ↓ % | -4.78 ↓ % | -3.64 ↓ % | 873.71 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6832 | -0.60 ↓ % | -3.18 ↓ % | -0.32 ↓ % | 873.16 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887442021 | -0.42 ↓ % | -1.50 ↓ % | -0.01 ↓ % | 789.04 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.789 | 0.33 ↑ % | -2.51 ↓ % | -3.68 ↓ % | 781.97 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.94 ↓ % | -4.25 ↓ % | 14.42 ↑ % | 777.55 Million Dollars | 153.41 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9456 | 0.35 ↑ % | -3.95 ↓ % | 3.18 ↑ % | 750.39 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436541969 | -1.20 ↓ % | -7.36 ↓ % | -12.27 ↓ % | 724.98 Million Dollars | 322.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083191233 | -0.25 ↓ % | -0.98 ↓ % | -6.39 ↓ % | 709.45 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7429 | -1.65 ↓ % | 0.05 ↑ % | -12.27 ↓ % | 703.95 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8919 | 0.00 ↓ % | -3.29 ↓ % | 1.79 ↑ % | 680.01 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318061901 | -0.43 ↓ % | -0.46 ↓ % | -2.39 ↓ % | 634.17 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.068 | -1.13 ↓ % | -3.14 ↓ % | -0.97 ↓ % | 632.72 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072334616 | -0.11 ↓ % | -0.54 ↓ % | 0.79 ↑ % | 621.97 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018382093 | -0.72 ↓ % | -6.08 ↓ % | -13.04 ↓ % | 610.46 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990451323 | -0.10 ↓ % | -3.35 ↓ % | -1.83 ↓ % | 598.31 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9015 | -0.31 ↓ % | -0.67 ↓ % | -0.40 ↓ % | 582.51 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274196329 | -1.12 ↓ % | 1.24 ↑ % | -5.28 ↓ % | 576.39 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595706034 | -0.30 ↓ % | -2.00 ↓ % | -1.74 ↓ % | 558.08 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059667 | -0.02 ↓ % | -2.94 ↓ % | -2.11 ↓ % | 525.04 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.181 | 0.63 ↑ % | 10.40 ↑ % | 46.37 ↑ % | 517.53 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585133478 | -0.94 ↓ % | 1.08 ↑ % | 9.53 ↑ % | 515.80 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.33 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | 0.2114242971 | -0.49 ↓ % | -4.54 ↓ % | 20.87 ↑ % | 477.84 Million Dollars | 140.71 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.10 | -1.80 ↓ % | -8.83 ↓ % | 29.90 ↑ % | 472.40 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4141 | -0.19 ↓ % | -1.97 ↓ % | 1.13 ↑ % | 465.99 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.14 ↓ % | -3.82 ↓ % | -1.19 ↓ % | 464.09 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | 0.04 ↑ % | -2.24 ↓ % | -1.29 ↓ % | 454.09 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071073422 | -0.20 ↓ % | -5.18 ↓ % | -1.66 ↓ % | 446.77 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2454130359 | 0.09 ↑ % | -2.08 ↓ % | -4.08 ↓ % | 445.33 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639283132 | 0.03 ↑ % | -1.75 ↓ % | -2.67 ↓ % | 438.19 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | -0.01 ↓ % | 1.13 ↑ % | 0.65 ↑ % | 429.55 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5375 | -0.61 ↓ % | -1.46 ↓ % | -5.98 ↓ % | 423.98 Million Dollars | 210.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881960917 | -0.63 ↓ % | -0.72 ↓ % | 6.49 ↑ % | 418.85 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.53 | -0.37 ↓ % | -3.04 ↓ % | -3.95 ↓ % | 398.30 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 384.56 Million Dollars | 342.56 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358591025 | -0.45 ↓ % | -0.89 ↓ % | -3.87 ↓ % | 370.74 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2045416813 | 1.50 ↑ % | 6.48 ↑ % | -17.37 ↓ % | 368.18 Million Dollars | 235.18 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367131821 | -0.83 ↓ % | -1.55 ↓ % | 0.51 ↑ % | 349.32 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.20 | -0.45 ↓ % | -2.63 ↓ % | 2.31 ↑ % | 346.27 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178852683 | -0.45 ↓ % | 5.75 ↑ % | 11.72 ↑ % | 343.78 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637031756 | 1.76 ↑ % | 3.09 ↑ % | 19.09 ↑ % | 330.84 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | -0.33 ↓ % | -2.02 ↓ % | 2.22 ↑ % | 330.29 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
