Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,463.57 | 0.00 ↑ % | 0.57 ↑ % | -5.91 ↓ % | 1,787.49 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.14 | 0.00 ↑ % | 0.98 ↑ % | -10.26 ↓ % | 356.79 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 186.60 Billion Dollars | 76.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.49 | -0.02 ↓ % | 0.31 ↑ % | -5.37 ↓ % | 121.43 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9141 | -0.01 ↓ % | 0.27 ↑ % | -7.19 ↓ % | 116.48 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.64 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | 0.08 ↑ % | -0.17 ↓ % | -11.79 ↓ % | 71.86 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954357543 | -0.40 ↓ % | -4.18 ↓ % | -5.28 ↓ % | 27.98 Billion Dollars | 635.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244303861 | 0.03 ↑ % | -0.33 ↓ % | -9.46 ↓ % | 20.96 Billion Dollars | 738.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588442310 | -0.23 ↓ % | 0.02 ↑ % | -9.34 ↓ % | 12.93 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.05 | 0.25 ↑ % | 0.63 ↑ % | 0.18 ↑ % | 11.91 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 527.31 | -0.11 ↓ % | 2.71 ↑ % | -15.02 ↓ % | 9.73 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.08 ↓ % | -0.14 ↓ % | -11.16 ↓ % | 8.63 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.973 | 0.14 ↑ % | 0.85 ↑ % | -0.64 ↓ % | 8.27 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.28 | -0.09 ↓ % | 11.01 ↑ % | -7.73 ↓ % | 7.03 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2104099094 | -0.14 ↓ % | 0.74 ↑ % | -7.61 ↓ % | 6.82 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 6.57 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.07 | 0.07 ↑ % | 2.42 ↑ % | -8.44 ↓ % | 6.14 Billion Dollars | 412.78 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1502814055 | -0.79 ↓ % | 5.55 ↑ % | 19.69 ↑ % | 5.64 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4841 | 0.00 ↑ % | -0.38 ↓ % | -17.25 ↓ % | 5.63 Billion Dollars | 553.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.36 | -0.11 ↓ % | 0.26 ↑ % | -8.71 ↓ % | 5.25 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | -0.15 ↓ % | -0.54 ↓ % | -11.52 ↓ % | 5.21 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1779042765 | -0.26 ↓ % | 4.83 ↑ % | 5.74 ↑ % | 4.76 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078927 | -0.06 ↓ % | 0.78 ↑ % | -7.21 ↓ % | 4.65 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1080759732 | -0.01 ↓ % | -0.35 ↓ % | -8.78 ↓ % | 4.63 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 4.57 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.77 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5295 | -0.09 ↓ % | -0.11 ↓ % | -10.82 ↓ % | 3.72 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932237419 | 0.11 ↑ % | 2.58 ↑ % | -8.64 ↓ % | 3.71 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9185 | -0.18 ↓ % | -0.45 ↓ % | -12.96 ↓ % | 3.18 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.884 | 0.00 ↑ % | 0.93 ↑ % | -9.29 ↓ % | 3.10 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8923 | 0.34 ↑ % | 1.49 ↑ % | -5.76 ↓ % | 2.90 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | 0.07 ↑ % | 0.11 ↑ % | -2.43 ↓ % | 2.55 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.18 | 0.55 ↑ % | 0.32 ↑ % | -13.82 ↓ % | 2.53 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.98 | -0.45 ↓ % | -0.66 ↓ % | -10.85 ↓ % | 2.39 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,999.71 | 0.04 ↑ % | 1.48 ↑ % | 8.83 ↑ % | 2.20 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.23 | -0.12 ↓ % | 1.24 ↑ % | -9.21 ↓ % | 2.19 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050328 | 0.03 ↑ % | 1.34 ↑ % | -13.70 ↓ % | 2.08 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6154 | -0.37 ↓ % | -0.07 ↓ % | 2.61 ↑ % | 2.04 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,028.35 | 0.05 ↑ % | 1.80 ↑ % | 9.10 ↑ % | 2.02 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5100 | -0.11 ↓ % | -0.13 ↓ % | -15.26 ↓ % | 1.94 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.513 | 0.38 ↑ % | -2.07 ↓ % | -12.29 ↓ % | 1.92 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | 0.10 ↑ % | -0.08 ↓ % | -9.72 ↓ % | 1.81 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6609 | 3.17 ↑ % | 6.19 ↑ % | -8.47 ↓ % | 1.70 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3441401482 | 0.31 ↑ % | -1.69 ↓ % | -10.80 ↓ % | 1.68 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.497 | 3.13 ↑ % | 13.28 ↑ % | 28.42 ↑ % | 1.63 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664802275 | -0.24 ↓ % | 1.29 ↑ % | 3.57 ↑ % | 1.53 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1819649793 | -0.14 ↓ % | -0.87 ↓ % | -11.32 ↓ % | 1.53 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | 0.83 ↑ % | -5.69 ↓ % | 1.43 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1752283497 | -0.04 ↓ % | -0.86 ↓ % | -20.88 ↓ % | 1.39 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1264897690 | -0.42 ↓ % | -3.93 ↓ % | -14.61 ↓ % | 1.34 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4729250541 | 0.28 ↑ % | 0.32 ↑ % | -14.84 ↓ % | 1.30 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5532 | 0.13 ↑ % | -1.04 ↓ % | -16.27 ↓ % | 1.19 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | -0.06 ↓ % | -0.13 ↓ % | -7.49 ↓ % | 1.16 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.897 | -0.27 ↓ % | 1.12 ↑ % | -4.80 ↓ % | 1.14 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0411215723 | -0.12 ↓ % | 3.20 ↑ % | -7.58 ↓ % | 1.12 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1198574796 | 0.00 ↓ % | -0.19 ↓ % | -9.66 ↓ % | 1.06 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.018 | 0.04 ↑ % | -1.22 ↓ % | -9.12 ↓ % | 1.05 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1777382769 | 0.46 ↑ % | 0.33 ↑ % | -17.43 ↓ % | 1.04 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.919 | 0.46 ↑ % | 1.23 ↑ % | -8.36 ↓ % | 983.74 Million Dollars | 149.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3165 | 0.06 ↑ % | -0.83 ↓ % | -15.58 ↓ % | 973.29 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0577666518 | -0.40 ↓ % | -0.51 ↓ % | -7.16 ↓ % | 959.35 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.11 | -0.07 ↓ % | -0.49 ↓ % | -6.38 ↓ % | 955.07 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103138466 | 0.51 ↑ % | 0.47 ↑ % | -13.66 ↓ % | 886.84 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024865211 | -0.05 ↓ % | 1.55 ↑ % | -17.91 ↓ % | 880.23 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.488 | 1.06 ↑ % | 8.92 ↑ % | -7.38 ↓ % | 868.68 Million Dollars | 180.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104662146 | 0.24 ↑ % | 0.36 ↑ % | -4.37 ↓ % | 868.62 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.83 | 0.29 ↑ % | -4.57 ↓ % | -15.21 ↓ % | 827.42 Million Dollars | 300.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089810 | 0.02 ↑ % | -0.62 ↓ % | -14.97 ↓ % | 790.28 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405837574 | -0.56 ↓ % | -1.03 ↓ % | -7.42 ↓ % | 774.57 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065513514 | 0.11 ↑ % | -0.33 ↓ % | -11.53 ↓ % | 704.54 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 698.75 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9267 | -0.25 ↓ % | 0.08 ↑ % | -10.34 ↓ % | 643.68 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5851 | 0.26 ↑ % | -0.72 ↓ % | -5.54 ↓ % | 627.84 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1967865847 | 0.28 ↑ % | 1.27 ↑ % | -12.31 ↓ % | 627.83 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099740908 | 0.28 ↑ % | 1.28 ↑ % | -16.51 ↓ % | 626.98 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9375 | 0.00 ↓ % | 0.58 ↑ % | -5.80 ↓ % | 605.78 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.079 | -4.27 ↓ % | -4.50 ↓ % | 25.70 ↑ % | 597.74 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3042078793 | 0.15 ↑ % | -0.92 ↓ % | -13.03 ↓ % | 591.41 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3071292780 | -0.38 ↓ % | -2.52 ↓ % | -16.71 ↓ % | 557.32 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8242 | 0.29 ↑ % | -3.75 ↓ % | -15.60 ↓ % | 540.78 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 86 | 0.2328704668 | -0.14 ↓ % | -0.97 ↓ % | -16.81 ↓ % | 536.19 Million Dollars | 39.33 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0513933203 | -0.63 ↓ % | 1.48 ↑ % | -14.18 ↓ % | 526.03 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3568883238 | 0.04 ↑ % | -2.67 ↓ % | -18.18 ↓ % | 520.59 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 89 | Kaia (KAIA) | 0.0812805754 | 1.52 ↑ % | 36.62 ↑ % | 37.62 ↑ % | 506.09 Million Dollars | 133.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 503.36 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2502644917 | 0.09 ↑ % | -0.41 ↓ % | -14.22 ↓ % | 497.77 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.75 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1420134929 | -0.76 ↓ % | 9.58 ↑ % | 5.14 ↑ % | 492.99 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.781 | -0.89 ↓ % | 3.93 ↑ % | 65.38 ↑ % | 468.21 Million Dollars | 586.28 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.550 | -0.11 ↓ % | -0.48 ↓ % | -15.88 ↓ % | 454.88 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1933 | -0.34 ↓ % | 0.62 ↑ % | -10.09 ↓ % | 451.55 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7933 | 1.22 ↑ % | 2.39 ↑ % | -5.78 ↓ % | 448.33 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5240 | -0.06 ↓ % | 0.59 ↑ % | -13.98 ↓ % | 443.60 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4788532182 | -0.27 ↓ % | 1.29 ↑ % | -14.39 ↓ % | 437.25 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6083 | 0.13 ↑ % | -0.45 ↓ % | -19.27 ↓ % | 425.51 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
