Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,206.19 | -0.14 ↓ % | 1.20 ↑ % | -0.31 ↓ % | 1,840.52 Billion Dollars | 63.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.08 | 0.19 ↑ % | -0.94 ↓ % | 2.44 ↑ % | 391.06 Billion Dollars | 27.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.18 Billion Dollars | 98.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.25 ↓ % | 0.23 ↑ % | -3.84 ↓ % | 122.36 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.32 | -0.01 ↓ % | 0.95 ↑ % | -1.92 ↓ % | 122.22 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.59 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.97 | -0.03 ↓ % | 2.50 ↑ % | -2.15 ↓ % | 76.95 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803177683 | 0.10 ↑ % | 0.39 ↑ % | -2.19 ↓ % | 26.54 Billion Dollars | 558.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403888742 | -0.02 ↓ % | -0.13 ↓ % | -5.16 ↓ % | 23.57 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219434234 | -0.74 ↓ % | -4.74 ↓ % | -4.32 ↓ % | 15.15 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.40 | -0.39 ↓ % | 3.48 ↑ % | -0.96 ↓ % | 11.49 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.13 | 0.14 ↑ % | 0.20 ↑ % | -13.41 ↓ % | 9.81 Billion Dollars | 327.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.76 ↓ % | 1.27 ↑ % | -2.25 ↓ % | 9.76 Billion Dollars | 660.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.13 ↑ % | -0.13 ↓ % | -2.08 ↓ % | 8.77 Billion Dollars | 728.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452399083 | -0.14 ↓ % | -0.10 ↓ % | -3.11 ↓ % | 7.93 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.25 | 2.59 ↑ % | 16.53 ↑ % | 20.09 ↑ % | 7.56 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.08 | 0.25 ↑ % | 1.93 ↑ % | 0.85 ↑ % | 7.55 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.07 | -0.05 ↓ % | 0.92 ↑ % | -1.01 ↓ % | 6.36 Billion Dollars | 455.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6164 | -0.12 ↓ % | 3.02 ↑ % | -2.96 ↓ % | 6.04 Billion Dollars | 852.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | 0.39 ↑ % | -1.16 ↓ % | -6.47 ↓ % | 5.82 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303832789 | -0.05 ↓ % | -1.83 ↓ % | -6.50 ↓ % | 5.54 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084556 | -0.38 ↓ % | 0.82 ↑ % | -3.36 ↓ % | 4.98 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6410 | -0.39 ↓ % | 0.78 ↑ % | 2.45 ↑ % | 4.02 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459015794 | -0.33 ↓ % | -2.40 ↓ % | -4.76 ↓ % | 3.90 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1828 | -0.50 ↓ % | 3.78 ↑ % | 10.71 ↑ % | 3.85 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017858466 | 0.11 ↑ % | -0.57 ↓ % | -4.67 ↓ % | 3.80 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.547 | -0.29 ↓ % | 1.19 ↑ % | -7.78 ↓ % | 3.50 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | -0.49 ↓ % | -3.31 ↓ % | -10.11 ↓ % | 3.38 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 203.51 | -0.77 ↓ % | 5.37 ↑ % | 6.29 ↑ % | 3.11 Billion Dollars | 387.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 296.51 | -0.52 ↓ % | 4.03 ↑ % | 2.10 ↑ % | 3.11 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746827692 | -0.93 ↓ % | 1.58 ↑ % | 4.88 ↑ % | 2.69 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.639 | 0.05 ↑ % | 1.08 ↑ % | 2.44 ↑ % | 2.54 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.72 | -0.24 ↓ % | 0.47 ↑ % | 5.46 ↑ % | 2.43 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6777 | 0.74 ↑ % | -1.96 ↓ % | -6.91 ↓ % | 2.15 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9390 | -0.10 ↓ % | 0.64 ↑ % | -11.00 ↓ % | 2.08 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.23 ↓ % | -1.28 ↓ % | -4.37 ↓ % | 2.04 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2653435612 | -0.24 ↓ % | 4.68 ↑ % | -6.91 ↓ % | 2.04 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5640 | 1.59 ↑ % | 8.93 ↑ % | 19.17 ↑ % | 1.95 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045920 | -0.19 ↓ % | 1.30 ↑ % | -4.05 ↓ % | 1.93 Billion Dollars | 386.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.418 | -0.45 ↓ % | 1.17 ↑ % | -6.19 ↓ % | 1.86 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082048484 | -0.41 ↓ % | -2.42 ↓ % | -9.89 ↓ % | 1.74 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,268.37 | -0.18 ↓ % | 0.83 ↑ % | 1.70 ↑ % | 1.61 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4744329800 | -0.10 ↓ % | -0.63 ↓ % | -3.55 ↓ % | 1.50 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5962 | -0.17 ↓ % | -1.04 ↓ % | -3.94 ↓ % | 1.46 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,280.29 | -0.20 ↓ % | 0.95 ↑ % | 1.73 ↑ % | 1.46 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.15 ↓ % | 1.43 ↑ % | 1.55 ↑ % | 1.39 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479227215 | -0.15 ↓ % | -0.41 ↓ % | -13.48 ↓ % | 1.29 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213276820 | -0.20 ↓ % | 0.02 ↑ % | -3.07 ↓ % | 1.28 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0553674112 | 0.63 ↑ % | -0.16 ↓ % | -1.07 ↓ % | 1.27 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7186 | -0.88 ↓ % | -1.36 ↓ % | -11.52 ↓ % | 1.27 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114868151 | -1.22 ↓ % | 0.40 ↑ % | -2.35 ↓ % | 1.19 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.692 | -0.05 ↓ % | 0.16 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1289120881 | -0.54 ↓ % | -2.42 ↓ % | -7.42 ↓ % | 1.14 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.60 ↓ % | -1.82 ↓ % | -5.95 ↓ % | 1.05 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | -0.12 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119465872 | -0.24 ↓ % | -1.03 ↓ % | -8.84 ↓ % | 1.03 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125711013 | -0.24 ↓ % | -0.36 ↓ % | -6.14 ↓ % | 1.01 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028523226 | -0.76 ↓ % | 0.99 ↑ % | -9.05 ↓ % | 1.01 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3889 | 0.92 ↑ % | -1.56 ↓ % | -10.73 ↓ % | 1.01 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.00 | 0.42 ↑ % | -2.87 ↓ % | -13.71 ↓ % | 977.87 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490813198 | 0.39 ↑ % | -1.67 ↓ % | -1.95 ↓ % | 909.12 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.85 ↑ % | -0.13 ↓ % | 0.83 ↑ % | 839.75 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1313638265 | -0.32 ↓ % | -6.85 ↓ % | -3.33 ↓ % | 836.79 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6028 | -0.28 ↓ % | 0.02 ↑ % | -6.77 ↓ % | 831.17 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098126 | -1.23 ↓ % | 6.69 ↑ % | 1.29 ↑ % | 811.92 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.071 | 0.23 ↑ % | 11.52 ↑ % | -8.95 ↓ % | 772.18 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | -0.08 ↓ % | -1.66 ↓ % | -4.17 ↓ % | 760.26 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112656395 | -0.21 ↓ % | -1.37 ↓ % | -3.21 ↓ % | 708.16 Million Dollars | 231.14 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 698.86 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 693.91 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2151884545 | -0.67 ↓ % | -2.46 ↓ % | -12.10 ↓ % | 675.03 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.009 | -0.20 ↓ % | -0.88 ↓ % | -14.20 ↓ % | 667.53 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9945 | -0.19 ↓ % | 1.59 ↑ % | 1.62 ↑ % | 642.60 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.95 | 0.07 ↑ % | 4.41 ↑ % | -5.82 ↓ % | 600.09 Million Dollars | 143.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3133786786 | -0.57 ↓ % | -0.42 ↓ % | -2.62 ↓ % | 594.34 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6201 | -1.11 ↓ % | 1.66 ↑ % | -8.98 ↓ % | 577.35 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6287 | -0.65 ↓ % | 0.26 ↑ % | -9.18 ↓ % | 570.95 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3966858467 | -0.16 ↓ % | 0.49 ↑ % | -2.59 ↓ % | 564.50 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2805911957 | -1.18 ↓ % | -0.35 ↓ % | -6.99 ↓ % | 558.09 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.569 | -0.12 ↓ % | 1.46 ↑ % | -4.36 ↓ % | 556.71 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 86 | 0.2404554074 | -0.47 ↓ % | -1.72 ↓ % | -4.00 ↓ % | 555.94 Million Dollars | 92.79 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8340 | -1.03 ↓ % | 1.41 ↑ % | -9.15 ↓ % | 547.17 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5035 | -0.19 ↓ % | 3.23 ↑ % | 1.41 ↑ % | 537.97 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6012 | -0.27 ↓ % | -0.39 ↓ % | -4.73 ↓ % | 537.20 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2957094347 | -0.62 ↓ % | -1.59 ↓ % | -4.30 ↓ % | 536.60 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070132702 | -0.02 ↓ % | 1.34 ↑ % | -10.91 ↓ % | 513.82 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5889 | -0.45 ↓ % | -0.30 ↓ % | -5.74 ↓ % | 502.35 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8154 | -1.46 ↓ % | -0.95 ↓ % | -0.05 ↓ % | 496.29 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.36 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443236719 | -0.46 ↓ % | -1.10 ↓ % | -7.89 ↓ % | 470.99 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757441717 | -0.58 ↓ % | 1.12 ↑ % | -6.00 ↓ % | 468.91 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050744954 | -0.71 ↓ % | -3.67 ↓ % | -10.63 ↓ % | 461.82 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2199 | -0.18 ↓ % | 0.99 ↑ % | -14.31 ↓ % | 457.42 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478239 | 0.04 ↑ % | -0.56 ↓ % | -0.23 ↓ % | 456.20 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248625202 | -0.51 ↓ % | -1.46 ↓ % | -3.06 ↓ % | 433.45 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
