Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,766.61 | 0.33 ↑ % | -1.34 ↓ % | -6.79 ↓ % | 1,394.44 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.61 | 0.48 ↑ % | -4.25 ↓ % | -7.16 ↓ % | 245.68 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 184.49 Billion Dollars | 92.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4222 | 0.40 ↑ % | -1.98 ↓ % | -8.81 ↓ % | 86.64 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.06 | 0.35 ↑ % | -2.72 ↓ % | -17.10 ↓ % | 84.96 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 73.31 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.34 ↑ % | -3.47 ↓ % | -14.57 ↓ % | 48.09 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780648474 | 0.01 ↑ % | -0.20 ↓ % | -1.69 ↓ % | 26.34 Billion Dollars | 538.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938667633 | 0.54 ↑ % | -2.52 ↓ % | -10.07 ↓ % | 15.83 Billion Dollars | 915.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.83 | 0.19 ↑ % | -2.50 ↓ % | 0.19 ↑ % | 10.41 Billion Dollars | 486.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640718450 | 0.49 ↑ % | -2.90 ↓ % | -8.23 ↓ % | 9.52 Billion Dollars | 433.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.03 ↑ % | 2.43 ↑ % | -2.77 ↓ % | 7.93 Billion Dollars | 831.47 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.36 | 0.73 ↑ % | -4.91 ↓ % | -7.10 ↓ % | 7.88 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.43 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1668979249 | 0.20 ↑ % | 1.86 ↑ % | -5.27 ↓ % | 6.29 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.617 | 0.32 ↑ % | -3.43 ↓ % | -7.58 ↓ % | 6.10 Billion Dollars | 596.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.40 | -0.77 ↓ % | 0.06 ↑ % | -12.65 ↓ % | 6.00 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588495155 | 0.41 ↑ % | -1.75 ↓ % | -7.48 ↓ % | 5.20 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.44 ↑ % | -2.26 ↓ % | -7.83 ↓ % | 4.12 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910886464 | 0.35 ↑ % | -1.42 ↓ % | 2.70 ↑ % | 3.92 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.15 | -0.47 ↓ % | -3.78 ↓ % | -13.09 ↓ % | 3.87 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.87 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.810 | 0.33 ↑ % | -3.52 ↓ % | -9.81 ↓ % | 3.80 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9362 | 0.54 ↑ % | -3.78 ↓ % | -14.91 ↓ % | 3.60 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060469 | 0.32 ↑ % | -2.03 ↓ % | -8.75 ↓ % | 3.56 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3484 | -0.06 ↓ % | -1.72 ↓ % | -1.68 ↓ % | 3.30 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788969459 | 0.03 ↑ % | -1.05 ↓ % | -4.88 ↓ % | 3.14 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086508241 | 0.65 ↑ % | 0.51 ↑ % | -15.39 ↓ % | 2.91 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.67 | 0.04 ↑ % | -0.60 ↓ % | 1.56 ↑ % | 2.60 Billion Dollars | 405.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.92 | 0.09 ↑ % | -0.59 ↓ % | 1.69 ↑ % | 2.31 Billion Dollars | 362.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.386 | 0.31 ↑ % | -4.13 ↓ % | -11.15 ↓ % | 2.15 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2811 | 0.37 ↑ % | -4.18 ↓ % | -12.68 ↓ % | 2.13 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6362 | 0.16 ↑ % | -1.71 ↓ % | -8.81 ↓ % | 2.07 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4269 | -1.79 ↓ % | 1.25 ↑ % | -3.04 ↓ % | 1.81 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.425 | -0.20 ↓ % | -4.46 ↓ % | -19.54 ↓ % | 1.70 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.17 | 0.18 ↑ % | -3.77 ↓ % | -10.62 ↓ % | 1.69 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.19 | -0.65 ↓ % | -2.99 ↓ % | -17.37 ↓ % | 1.66 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0702989604 | 1.07 ↑ % | 1.59 ↑ % | 18.25 ↑ % | 1.62 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6487 | -0.21 ↓ % | 6.88 ↑ % | 16.19 ↑ % | 1.61 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.19 | 0.53 ↑ % | -0.78 ↓ % | -9.66 ↓ % | 1.60 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036784 | 0.70 ↑ % | -4.10 ↓ % | -10.06 ↓ % | 1.52 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.952 | 0.99 ↑ % | -3.37 ↓ % | 5.89 ↑ % | 1.50 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.385 | 0.54 ↑ % | -2.25 ↓ % | -8.19 ↓ % | 1.31 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.389 | 0.36 ↑ % | -3.26 ↓ % | -10.90 ↓ % | 1.30 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9999 | -0.19 ↓ % | -3.52 ↓ % | -13.05 ↓ % | 1.29 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376813147 | 0.17 ↑ % | -4.21 ↓ % | -11.92 ↓ % | 1.23 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2486962009 | 0.38 ↑ % | -2.08 ↓ % | -9.55 ↓ % | 1.21 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.189 | 0.20 ↑ % | -5.02 ↓ % | -8.99 ↓ % | 1.08 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3795878815 | -0.28 ↓ % | -2.80 ↓ % | -5.78 ↓ % | 1.07 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918124144 | 0.05 ↑ % | -3.08 ↓ % | -14.44 ↓ % | 972.26 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159330314 | -0.52 ↓ % | -4.92 ↓ % | -13.54 ↓ % | 953.55 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9298 | -0.02 ↓ % | -2.09 ↓ % | -0.19 ↓ % | 950.07 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309248978 | -0.37 ↓ % | -4.37 ↓ % | -3.17 ↓ % | 840.90 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.26 | -1.51 ↓ % | -0.03 ↓ % | 6.21 ↑ % | 836.17 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096806872 | -0.01 ↓ % | -0.17 ↓ % | -2.28 ↓ % | 819.88 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489941567 | -0.26 ↓ % | -2.46 ↓ % | 4.46 ↑ % | 813.67 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912624994 | -2.48 ↓ % | -5.66 ↓ % | -11.26 ↓ % | 809.56 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.998 | 0.02 ↑ % | 0.07 ↑ % | -12.17 ↓ % | 806.00 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.300 | 0.18 ↑ % | -2.69 ↓ % | -20.54 ↓ % | 767.16 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9850 | -0.04 ↓ % | -7.32 ↓ % | -19.76 ↓ % | 755.32 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 709.92 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352454554 | -0.42 ↓ % | -2.88 ↓ % | -4.79 ↓ % | 702.50 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019681659 | -0.43 ↓ % | -5.70 ↓ % | -15.87 ↓ % | 696.73 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3176 | 0.37 ↑ % | -3.32 ↓ % | -12.99 ↓ % | 683.46 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9084 | 0.06 ↑ % | -2.58 ↓ % | -13.29 ↓ % | 683.27 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078056777 | 0.16 ↑ % | -3.18 ↓ % | -4.50 ↓ % | 671.17 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104861718 | 0.19 ↑ % | -3.83 ↓ % | -12.55 ↓ % | 643.78 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8262 | 0.73 ↑ % | 0.12 ↑ % | 5.83 ↑ % | 533.84 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060273 | 0.69 ↑ % | -4.45 ↓ % | -13.09 ↓ % | 530.37 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7639 | 1.00 ↑ % | -3.37 ↓ % | 2.24 ↑ % | 519.45 Million Dollars | 225.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.75 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725061479 | -0.34 ↓ % | -3.88 ↓ % | -14.79 ↓ % | 479.43 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1461773452 | 0.02 ↑ % | -6.96 ↓ % | -24.27 ↓ % | 474.18 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555061930 | -0.66 ↓ % | -3.31 ↓ % | -17.16 ↓ % | 463.64 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1894 | -0.01 ↓ % | -0.06 ↓ % | 0.74 ↑ % | 457.58 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3326 | 0.08 ↑ % | -2.73 ↓ % | -12.78 ↓ % | 442.59 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.92 | -0.46 ↓ % | -4.64 ↓ % | -16.55 ↓ % | 439.50 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1530 | -0.14 ↓ % | -0.24 ↓ % | -7.30 ↓ % | 436.80 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4047392904 | 0.07 ↑ % | -3.05 ↓ % | -13.16 ↓ % | 435.09 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.53 | 0.90 ↑ % | -7.20 ↓ % | 29.63 ↑ % | 423.64 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399445073 | -0.39 ↓ % | -2.38 ↓ % | -6.70 ↓ % | 410.16 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1694 | -0.12 ↓ % | -5.14 ↓ % | -13.92 ↓ % | 409.55 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229457398 | -2.00 ↓ % | 23.33 ↑ % | -17.48 ↓ % | 403.85 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 397.34 Million Dollars | 697.79 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1836844623 | 0.10 ↑ % | -4.12 ↓ % | -13.10 ↓ % | 388.68 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061564626 | 0.27 ↑ % | -5.29 ↓ % | -15.67 ↓ % | 387.00 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3807100169 | -3.20 ↓ % | 38.18 ↑ % | 114.36 ↑ % | 380.71 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429854277 | 0.03 ↑ % | 1.05 ↑ % | 6.57 ↑ % | 378.92 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5663 | 0.73 ↑ % | -2.06 ↓ % | -9.27 ↓ % | 371.65 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4679 | -0.77 ↓ % | -5.20 ↓ % | -4.29 ↓ % | 366.97 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 96 | 0.1500619547 | 0.88 ↑ % | -0.73 ↓ % | 35.74 ↑ % | 361.76 Million Dollars | 28.40 Million Dollars | 0.0000000000 | |
| 97 | 0.1576680385 | 0.49 ↑ % | -3.20 ↓ % | -10.42 ↓ % | 359.93 Million Dollars | 37.67 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2341485527 | -0.07 ↓ % | -7.96 ↓ % | -15.03 ↓ % | 342.79 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1899294419 | 2.36 ↑ % | 2.98 ↑ % | 34.13 ↑ % | 341.87 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.35 | -3.26 ↓ % | 31.72 ↑ % | 21.20 ↑ % | 340.00 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
