Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,737.50 | 0.19 ↑ % | -0.80 ↓ % | 5.00 ↑ % | 1,912.49 Billion Dollars | 52.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.23 | 0.19 ↑ % | -0.10 ↓ % | 6.76 ↑ % | 401.10 Billion Dollars | 27.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.81 Billion Dollars | 105.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.02 | 0.25 ↑ % | -0.85 ↓ % | 4.53 ↑ % | 127.23 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.084 | 0.46 ↑ % | -2.28 ↓ % | -2.30 ↓ % | 126.52 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.67 | 0.35 ↑ % | -2.01 ↓ % | 2.59 ↑ % | 80.66 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 75.66 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116592758 | 0.09 ↑ % | 2.55 ↑ % | 5.67 ↑ % | 29.52 Billion Dollars | 843.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402860440 | 0.30 ↑ % | -4.02 ↓ % | -1.46 ↓ % | 23.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938490525 | 0.12 ↑ % | -4.49 ↓ % | -0.95 ↓ % | 14.16 Billion Dollars | 701.78 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.08 | -0.86 ↓ % | -4.95 ↓ % | 51.04 ↑ % | 12.62 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.11 | 0.15 ↑ % | -0.52 ↓ % | -6.37 ↓ % | 11.81 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.86 | 0.59 ↑ % | -1.25 ↓ % | 4.46 ↑ % | 9.81 Billion Dollars | 560.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.04 ↑ % | 2.19 ↑ % | -1.63 ↓ % | 8.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | 0.78 ↑ % | -3.53 ↓ % | -2.87 ↓ % | 7.50 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286173113 | 0.40 ↑ % | -2.43 ↓ % | -0.99 ↓ % | 7.41 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.47 | -0.48 ↓ % | -7.47 ↓ % | -5.11 ↓ % | 6.78 Billion Dollars | 646.36 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7850 | 0.10 ↑ % | -3.05 ↓ % | -2.21 ↓ % | 6.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | 0.25 ↑ % | -4.83 ↓ % | -0.67 ↓ % | 5.96 Billion Dollars | 391.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.07 | -0.02 ↓ % | -5.55 ↓ % | -11.76 ↓ % | 5.53 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189052590 | 1.17 ↑ % | -3.12 ↓ % | -1.22 ↓ % | 5.09 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1357986435 | 1.05 ↑ % | 0.77 ↑ % | -1.63 ↓ % | 5.08 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084406 | 0.46 ↑ % | -3.11 ↓ % | -3.40 ↓ % | 4.97 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693207216 | 0.51 ↑ % | -2.71 ↓ % | -1.06 ↓ % | 4.53 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6802 | -0.65 ↓ % | -4.84 ↓ % | -9.28 ↓ % | 4.08 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008203147 | 0.10 ↑ % | -2.31 ↓ % | -1.67 ↓ % | 3.89 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | 0.12 ↑ % | -4.78 ↓ % | 0.71 ↑ % | 3.51 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.347 | 0.06 ↑ % | -5.23 ↓ % | -2.71 ↓ % | 3.40 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9646 | 0.20 ↑ % | 0.13 ↑ % | -3.25 ↓ % | 3.14 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.47 | 0.87 ↑ % | -3.65 ↓ % | -1.51 ↓ % | 2.97 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.39 | 0.59 ↑ % | -2.96 ↓ % | 4.53 ↑ % | 2.64 Billion Dollars | 390.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.731 | 0.75 ↑ % | -0.59 ↓ % | 6.15 ↑ % | 2.61 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059220 | 0.29 ↑ % | -4.73 ↓ % | -2.86 ↓ % | 2.49 Billion Dollars | 594.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.78 | 0.24 ↑ % | -1.02 ↓ % | 3.63 ↑ % | 2.41 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.331 | 1.94 ↑ % | -6.78 ↓ % | 35.53 ↑ % | 2.37 Billion Dollars | 515.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7205 | 0.10 ↑ % | -4.42 ↓ % | 1.82 ↑ % | 2.21 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5936 | 0.43 ↑ % | 4.03 ↑ % | -2.27 ↓ % | 2.00 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.20 ↑ % | -3.49 ↓ % | 0.17 ↑ % | 1.96 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.73 | -0.11 ↓ % | -0.30 ↓ % | 3.08 ↑ % | 1.88 Billion Dollars | 141.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | -0.07 ↓ % | -3.70 ↓ % | -0.06 ↓ % | 1.79 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2243828717 | 0.28 ↑ % | -5.02 ↓ % | -3.99 ↓ % | 1.79 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.11 | -0.14 ↓ % | -0.27 ↓ % | 3.18 ↑ % | 1.77 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048870415 | 0.21 ↑ % | -1.98 ↓ % | -1.90 ↓ % | 1.72 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498684725 | 0.27 ↑ % | -4.31 ↓ % | 8.49 ↑ % | 1.58 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5647 | 0.40 ↑ % | -5.33 ↓ % | -3.11 ↓ % | 1.54 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.03 ↑ % | 0.10 ↑ % | 0.52 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.488 | 0.04 ↑ % | -4.50 ↓ % | 7.02 ↑ % | 1.38 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599702591 | 0.06 ↑ % | 0.35 ↑ % | 2.82 ↑ % | 1.38 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8020 | 0.18 ↑ % | -6.93 ↓ % | -0.88 ↓ % | 1.38 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.15 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456450963 | 0.31 ↑ % | -4.60 ↓ % | -3.10 ↓ % | 1.24 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | 0.34 ↑ % | -4.18 ↓ % | 2.02 ↑ % | 1.21 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3823203387 | 0.68 ↑ % | -3.78 ↓ % | -6.16 ↓ % | 1.21 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2099035077 | 0.10 ↑ % | -3.11 ↓ % | 0.32 ↑ % | 1.20 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.10 ↑ % | -1.54 ↓ % | 1.02 ↑ % | 1.19 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | 1.15 ↑ % | -1.06 ↓ % | 3.56 ↑ % | 1.16 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283316799 | 0.36 ↑ % | -5.63 ↓ % | -4.85 ↓ % | 1.14 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5096 | 0.50 ↑ % | -6.29 ↓ % | 0.48 ↑ % | 1.11 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0648042550 | 0.10 ↑ % | -1.86 ↓ % | -12.90 ↓ % | 1.08 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.29 ↑ % | -3.24 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.68 | 1.16 ↑ % | 2.87 ↑ % | 111.68 ↑ % | 1.04 Billion Dollars | 820.59 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115492070 | 0.31 ↑ % | -4.31 ↓ % | -2.17 ↓ % | 993.06 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027836022 | 3.10 ↑ % | -1.71 ↓ % | 29.18 ↑ % | 985.40 Million Dollars | 332.14 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 960.04 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106148 | 0.71 ↑ % | -2.94 ↓ % | -2.09 ↓ % | 934.05 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111557327 | 0.25 ↑ % | -2.44 ↓ % | -2.08 ↓ % | 923.91 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.77 | 0.47 ↑ % | -0.84 ↓ % | -1.55 ↓ % | 890.62 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.456 | -2.58 ↓ % | -29.72 ↓ % | 22.55 ↑ % | 855.86 Million Dollars | 275.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440493988 | -0.02 ↓ % | -1.15 ↓ % | -10.12 ↓ % | 840.66 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209047139 | 0.44 ↑ % | -2.04 ↓ % | -1.61 ↓ % | 799.45 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121232189 | 0.65 ↑ % | -4.67 ↓ % | 1.41 ↑ % | 762.07 Million Dollars | 191.66 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.053 | 0.38 ↑ % | 0.41 ↑ % | 5.50 ↑ % | 706.94 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192835929 | 0.26 ↑ % | -5.18 ↓ % | 1.38 ↑ % | 699.61 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3676830379 | 0.54 ↑ % | -3.80 ↓ % | 4.41 ↑ % | 667.20 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3413999846 | 0.10 ↑ % | -3.11 ↓ % | 8.40 ↑ % | 663.71 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0053 | 0.66 ↑ % | -1.31 ↓ % | -4.98 ↓ % | 659.61 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 82 | 0.2791078475 | 0.51 ↑ % | -3.57 ↓ % | -1.36 ↓ % | 642.66 Million Dollars | 72.23 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9817 | 0.50 ↑ % | 0.84 ↑ % | 2.09 ↑ % | 634.33 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4352951738 | 0.88 ↑ % | 2.02 ↑ % | 6.56 ↑ % | 633.71 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5806 | -0.14 ↓ % | 0.94 ↑ % | -2.24 ↓ % | 622.49 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575095088 | -1.23 ↓ % | 3.84 ↑ % | 28.90 ↑ % | 587.71 Million Dollars | 226.21 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5712 | 1.11 ↑ % | -6.15 ↓ % | -0.84 ↓ % | 531.77 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658158188 | 0.09 ↑ % | -6.61 ↓ % | -3.04 ↓ % | 528.70 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3892 | -0.53 ↓ % | -0.80 ↓ % | 15.08 ↑ % | 525.67 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6202 | 0.59 ↑ % | -4.00 ↓ % | -1.69 ↓ % | 525.07 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 519.71 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.179 | 0.26 ↑ % | -5.72 ↓ % | -0.32 ↓ % | 517.71 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5630 | 0.47 ↑ % | -6.29 ↓ % | -0.02 ↓ % | 514.66 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.41 ↓ % | -0.03 ↓ % | 506.10 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 494.40 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7448 | 0.51 ↑ % | -3.98 ↓ % | 0.56 ↑ % | 487.65 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5606 | 0.25 ↑ % | -4.80 ↓ % | 2.21 ↑ % | 486.39 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500298 | 0.17 ↑ % | -5.68 ↓ % | -6.09 ↓ % | 477.27 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9060 | 0.63 ↑ % | -9.81 ↓ % | -36.45 ↓ % | 476.49 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 100 | 0.1960923349 | -0.95 ↓ % | 7.20 ↑ % | 23.54 ↑ % | 452.06 Million Dollars | 225.76 Million Dollars | 0.0000000000 |
