Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,838.64 | -0.04 ↓ % | 0.41 ↑ % | 1.01 ↑ % | 1,337.52 Billion Dollars | 21.90 Billion Dollars | 58,012.13 |
| 2 | Ethereum (ETH) | 2,050.74 | -0.03 ↓ % | 0.10 ↑ % | 2.98 ↑ % | 247.51 Billion Dollars | 9.15 Billion Dollars | 1,779.93 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.14 Billion Dollars | 48.63 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3146 | -0.13 ↓ % | 0.08 ↑ % | -0.79 ↓ % | 80.72 Billion Dollars | 1.25 Billion Dollars | 1.1410 |
| 5 | BNB (BNB) | 587.53 | -0.04 ↓ % | 0.57 ↑ % | -3.93 ↓ % | 80.11 Billion Dollars | 1.20 Billion Dollars | 509.94 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.52 Billion Dollars | 5.31 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.12 | -0.11 ↓ % | 1.24 ↑ % | -3.22 ↓ % | 45.89 Billion Dollars | 2.90 Billion Dollars | 69.54 |
| 8 | TRON (TRX) | 0.3155884153 | -0.02 ↓ % | 0.23 ↑ % | 1.76 ↑ % | 29.91 Billion Dollars | 444.39 Million Dollars | 0.2739127559 |
| 9 | Dogecoin (DOGE) | 0.0911822057 | -0.22 ↓ % | 1.02 ↑ % | 0.85 ↑ % | 15.45 Billion Dollars | 661.50 Million Dollars | 0.0791409572 |
| 10 | UNUS SED LEO (LEO) | 10.06 | 0.10 ↑ % | 0.00 ↑ % | 5.47 ↑ % | 9.27 Billion Dollars | 349.45 Thousand Dollar | 8.734 |
| 11 | Hyperliquid (HYPE) | 35.68 | 0.07 ↑ % | 0.44 ↑ % | -6.76 ↓ % | 9.13 Billion Dollars | 148.97 Million Dollars | 30.97 |
| 12 | Bitcoin Cash (BCH) | 442.56 | -0.03 ↓ % | -0.39 ↓ % | -6.68 ↓ % | 8.86 Billion Dollars | 154.91 Million Dollars | 384.12 |
| 13 | Cardano (ADA) | 0.2449050249 | -0.10 ↓ % | 2.23 ↑ % | -0.67 ↓ % | 8.84 Billion Dollars | 402.08 Million Dollars | 0.2125636020 |
| 14 | Chainlink (LINK) | 8.638 | -0.02 ↓ % | 0.21 ↑ % | 1.12 ↑ % | 6.28 Billion Dollars | 374.41 Million Dollars | 7.497 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.89 Billion Dollars | 131.60 Million Dollars | 0.8674 |
| 16 | Monero (XMR) | 314.52 | -0.46 ↓ % | -3.47 ↓ % | -3.71 ↓ % | 5.80 Billion Dollars | 77.04 Million Dollars | 272.98 |
| 17 | Stellar (XLM) | 0.1627124487 | -0.10 ↓ % | -0.44 ↓ % | -2.03 ↓ % | 5.38 Billion Dollars | 76.15 Million Dollars | 0.1412251308 |
| 18 | Canton (CC) | 0.1403380161 | 0.62 ↑ % | -2.12 ↓ % | 0.12 ↑ % | 5.37 Billion Dollars | 7.44 Million Dollars | 0.1218053987 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 233.45 Million Dollars | 0.8677 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 706.35 Million Dollars | 0.8678 |
| 21 | Litecoin (LTC) | 53.29 | 0.10 ↑ % | 1.88 ↑ % | -0.34 ↓ % | 4.10 Billion Dollars | 203.30 Million Dollars | 46.25 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 79.36 Million Dollars | 0.8677 |
| 23 | Zcash (ZEC) | 235.01 | -0.16 ↓ % | -0.77 ↓ % | 11.42 ↑ % | 3.90 Billion Dollars | 208.97 Million Dollars | 203.98 |
| 24 | Avalanche (AVAX) | 8.891 | 0.23 ↑ % | 1.56 ↑ % | 1.50 ↑ % | 3.84 Billion Dollars | 179.96 Million Dollars | 7.717 |
| 25 | Hedera (HBAR) | 0.0873575611 | -0.04 ↓ % | -0.60 ↓ % | -1.83 ↓ % | 3.78 Billion Dollars | 62.36 Million Dollars | 0.0758213837 |
| 26 | MemeCore (M) | 2.713 | -0.57 ↓ % | 6.66 ↑ % | 26.69 ↑ % | 3.49 Billion Dollars | 19.40 Million Dollars | 2.355 |
| 26 | Shiba Inu (SHIB) | 0.0000059215 | -0.13 ↓ % | 0.86 ↑ % | 2.61 ↑ % | 3.49 Billion Dollars | 90.44 Million Dollars | 0.0000051395 |
| 28 | Sui (SUI) | 0.8697 | -0.21 ↓ % | 1.20 ↑ % | -0.78 ↓ % | 3.44 Billion Dollars | 240.05 Million Dollars | 0.7548 |
| 29 | Bittensor (TAO) | 309.21 | -0.76 ↓ % | 2.23 ↑ % | -1.37 ↓ % | 3.34 Billion Dollars | 248.43 Million Dollars | 268.38 |
| 30 | Toncoin (TON) | 1.2342 | 0.24 ↑ % | 0.36 ↑ % | 1.83 ↑ % | 3.05 Billion Dollars | 83.92 Million Dollars | 1.0712 |
| 31 | World Liberty Financial (WLFI) | 0.0983898254 | -0.18 ↓ % | -1.93 ↓ % | 1.70 ↑ % | 3.03 Billion Dollars | 49.29 Million Dollars | 0.0853967602 |
| 32 | Cronos (CRO) | 0.0698539858 | -0.19 ↓ % | -0.83 ↓ % | -2.71 ↓ % | 2.96 Billion Dollars | 6.50 Million Dollars | 0.0606292780 |
| 33 | Tether Gold (XAUt) | 4,634.68 | 0.08 ↑ % | -0.15 ↓ % | 3.34 ↑ % | 2.59 Billion Dollars | 133.93 Million Dollars | 4,022.64 |
| 34 | PAX Gold (PAXG) | 4,652.52 | 0.10 ↑ % | -0.18 ↓ % | 3.63 ↑ % | 2.39 Billion Dollars | 106.92 Million Dollars | 4,038.12 |
| 35 | Mantle (MNT) | 0.6731 | -0.30 ↓ % | -0.17 ↓ % | -0.07 ↓ % | 2.21 Billion Dollars | 26.77 Million Dollars | 0.5842 |
| 36 | Polkadot (DOT) | 1.2385 | -0.14 ↓ % | 0.25 ↑ % | -3.37 ↓ % | 2.08 Billion Dollars | 70.55 Million Dollars | 1.0749 |
| 37 | Uniswap (UNI) | 3.170 | 0.05 ↑ % | -0.32 ↓ % | -6.16 ↓ % | 2.01 Billion Dollars | 153.14 Million Dollars | 2.751 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.86 Billion Dollars | 37.17 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1732366146 | 0.06 ↑ % | 1.39 ↑ % | -1.83 ↓ % | 1.75 Billion Dollars | 12.11 Million Dollars | 0.1503595070 |
| 40 | Sky (SKY) | 0.0753444568 | 0.68 ↑ % | 1.83 ↑ % | 7.70 ↑ % | 1.74 Billion Dollars | 15.68 Million Dollars | 0.0653946939 |
| 41 | OKB (OKB) | 82.58 | -0.11 ↓ % | -1.01 ↓ % | 0.83 ↑ % | 1.73 Billion Dollars | 13.99 Million Dollars | 71.68 |
| 42 | Aster (ASTER) | 0.6598 | 0.02 ↑ % | -0.77 ↓ % | -0.26 ↓ % | 1.64 Billion Dollars | 49.60 Million Dollars | 0.5727 |
| 43 | NEAR Protocol (NEAR) | 1.2103 | 0.01 ↑ % | 4.14 ↑ % | 3.10 ↑ % | 1.56 Billion Dollars | 130.55 Million Dollars | 1.0504 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 8.87 Million Dollars | 0.8677 |
| 45 | Aave (AAVE) | 94.80 | 0.07 ↑ % | 0.41 ↑ % | -2.91 ↓ % | 1.46 Billion Dollars | 164.87 Million Dollars | 82.28 |
| 46 | Pepe (PEPE) | 0.0000033773 | -0.38 ↓ % | 1.78 ↑ % | 2.81 ↑ % | 1.40 Billion Dollars | 277.90 Million Dollars | 0.0000029313 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 79.73 Million Dollars | 0.8678 |
| 48 | Bitget Token (BGB) | 1.9073 | 0.13 ↑ % | -0.55 ↓ % | -1.63 ↓ % | 1.33 Billion Dollars | 20.46 Million Dollars | 1.6554 |
| 49 | Ethereum Classic (ETC) | 8.117 | 0.20 ↑ % | 3.37 ↑ % | 0.47 ↑ % | 1.27 Billion Dollars | 45.22 Million Dollars | 7.045 |
| 50 | Internet Computer (ICP) | 2.286 | -0.29 ↓ % | 2.00 ↑ % | 2.88 ↑ % | 1.26 Billion Dollars | 47.71 Million Dollars | 1.9845 |
| 51 | Ondo (ONDO) | 0.2584049768 | -0.27 ↓ % | 0.33 ↑ % | -2.13 ↓ % | 1.26 Billion Dollars | 35.94 Million Dollars | 0.2242807908 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 43.79 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.023 | -0.13 ↓ % | 0.02 ↑ % | 2.24 ↑ % | 1.08 Billion Dollars | 937.50 Thousand Dollar | 6.963 |
| 54 | Algorand (ALGO) | 0.1216360402 | -0.66 ↓ % | 10.23 ↑ % | 49.42 ↑ % | 1.08 Billion Dollars | 202.33 Million Dollars | 0.1055731496 |
| 55 | Render (RENDER) | 1.9054 | -0.77 ↓ % | 3.12 ↑ % | 15.94 ↑ % | 988.39 Million Dollars | 75.19 Million Dollars | 1.6537 |
| 56 | POL (prev. MATIC) (POL) | 0.0922198611 | -0.13 ↓ % | 0.58 ↑ % | 1.88 ↑ % | 979.35 Million Dollars | 50.12 Million Dollars | 0.0800415829 |
| 57 | Quant (QNT) | 75.81 | -0.01 ↓ % | 0.89 ↑ % | 7.17 ↑ % | 915.28 Million Dollars | 17.37 Million Dollars | 65.80 |
| 58 | Worldcoin (WLD) | 0.2652164019 | -0.13 ↓ % | -0.09 ↓ % | 6.13 ↑ % | 858.84 Million Dollars | 118.08 Million Dollars | 0.2301927195 |
| 59 | Cosmos (ATOM) | 1.6868 | 0.05 ↑ % | 0.95 ↑ % | 1.36 ↑ % | 845.37 Million Dollars | 41.32 Million Dollars | 1.4640 |
| 60 | Kaspa (KAS) | 0.0308248827 | -0.25 ↓ % | -0.81 ↓ % | -10.37 ↓ % | 842.60 Million Dollars | 13.92 Million Dollars | 0.0267542412 |
| 61 | GateToken (GT) | 6.468 | 0.16 ↑ % | 0.31 ↑ % | 0.04 ↑ % | 745.00 Million Dollars | 2.71 Million Dollars | 5.614 |
| 62 | Midnight (NIGHT) | 0.0433361889 | -1.33 ↓ % | -6.09 ↓ % | -6.80 ↓ % | 719.70 Million Dollars | 172.94 Million Dollars | 0.0376133418 |
| 63 | Ethena (ENA) | 0.0805494744 | 0.51 ↑ % | -1.09 ↓ % | -9.45 ↓ % | 684.04 Million Dollars | 70.08 Million Dollars | 0.0699123525 |
| 64 | DeXe (DEXE) | 8.096 | -0.47 ↓ % | 1.34 ↑ % | 8.78 ↑ % | 677.92 Million Dollars | 12.08 Million Dollars | 7.027 |
| 65 | Aptos (APT) | 0.8470 | 0.06 ↑ % | -1.52 ↓ % | -12.06 ↓ % | 672.82 Million Dollars | 36.27 Million Dollars | 0.7352 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.788 | -0.07 ↓ % | -1.46 ↓ % | -6.31 ↓ % | 648.12 Million Dollars | 99.10 Million Dollars | 2.419 |
| 67 | Flare (FLR) | 0.0075454603 | -0.01 ↓ % | -1.49 ↓ % | -1.93 ↓ % | 645.46 Million Dollars | 2.38 Million Dollars | 0.0065490294 |
| 68 | Filecoin (FIL) | 0.8386 | 0.39 ↑ % | 2.34 ↑ % | 1.06 ↑ % | 644.77 Million Dollars | 70.96 Million Dollars | 0.7278 |
| 69 | VeChain (VET) | 0.0070698960 | 0.53 ↑ % | 4.54 ↑ % | 6.70 ↑ % | 607.91 Million Dollars | 24.94 Million Dollars | 0.0061362667 |
| 70 | XDC Network (XDC) | 0.0304686312 | -0.70 ↓ % | 2.16 ↑ % | 0.02 ↑ % | 607.61 Million Dollars | 20.02 Million Dollars | 0.0264450352 |
| 71 | Morpho (MORPHO) | 1.4956 | -0.65 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 605.64 Million Dollars | 12.63 Million Dollars | 1.2981 |
| 72 | Stable (STABLE) | 0.0277746911 | 0.20 ↑ % | -2.88 ↓ % | 6.92 ↑ % | 596.28 Million Dollars | 22.54 Million Dollars | 0.0241068487 |
| 73 | LayerZero (ZRO) | 1.8759 | -0.24 ↓ % | 0.41 ↑ % | -6.37 ↓ % | 587.56 Million Dollars | 29.60 Million Dollars | 1.6282 |
| 74 | Jupiter (JUP) | 0.1622076383 | -0.34 ↓ % | 3.37 ↑ % | 14.25 ↑ % | 575.97 Million Dollars | 27.93 Million Dollars | 0.1407869842 |
| 75 | Nexo (NEXO) | 0.8593 | -0.13 ↓ % | -0.19 ↓ % | -1.84 ↓ % | 555.21 Million Dollars | 7.38 Million Dollars | 0.7458 |
| 76 | Arbitrum (ARB) | 0.0917478513 | 0.04 ↑ % | 0.79 ↑ % | 2.75 ↑ % | 554.23 Million Dollars | 57.86 Million Dollars | 0.0796319053 |
| 77 | Pump.fun (PUMP) | 0.0016456181 | 0.03 ↑ % | 0.87 ↑ % | -3.29 ↓ % | 546.50 Million Dollars | 43.13 Million Dollars | 0.0014283027 |
| 78 | JUST (JST) | 0.0613889671 | -0.03 ↓ % | -3.40 ↓ % | 1.93 ↑ % | 541.15 Million Dollars | 23.76 Million Dollars | 0.0532821243 |
| 79 | 0.2376516218 | -0.16 ↓ % | 4.94 ↑ % | 3.58 ↑ % | 536.70 Million Dollars | 136.12 Million Dollars | 0.2062680616 | |
| 80 | Bonk (BONK) | 0.0000056818 | -0.05 ↓ % | 0.91 ↑ % | -0.80 ↓ % | 499.97 Million Dollars | 35.63 Million Dollars | 0.0000049315 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.27 Million Dollars | 12.82 Million Dollars | 0.8675 |
| 82 | PancakeSwap (CAKE) | 1.3507 | 0.23 ↑ % | 1.50 ↑ % | -0.79 ↓ % | 461.76 Million Dollars | 22.84 Million Dollars | 1.1723 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6358 | 0.02 ↑ % | 0.60 ↑ % | -2.30 ↓ % | 417.26 Million Dollars | 41.75 Million Dollars | 0.5518 |
| 84 | EURC (EURC) | 1.1516 | -0.02 ↓ % | -0.18 ↓ % | 0.13 ↑ % | 413.22 Million Dollars | 25.05 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0394271860 | -0.22 ↓ % | 1.87 ↑ % | 10.66 ↑ % | 405.76 Million Dollars | 44.83 Million Dollars | 0.0342205501 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 393.86 Million Dollars | 149.93 Million Dollars | 0.8671 |
| 87 | Pudgy Penguins (PENGU) | 0.0062472171 | -0.26 ↓ % | 0.40 ↑ % | -3.51 ↓ % | 392.70 Million Dollars | 62.61 Million Dollars | 0.0054222283 |
| 88 | Stacks (STX) | 0.2127223807 | -0.19 ↓ % | -0.10 ↓ % | -4.60 ↓ % | 386.01 Million Dollars | 7.44 Million Dollars | 0.1846309013 |
| 89 | edgeX (EDGE) | 1.0804 | 4.41 ↑ % | 41.49 ↑ % | 102.01 ↑ % | 378.13 Million Dollars | 338.99 Million Dollars | 0.9377 |
| 90 | Dash (DASH) | 29.77 | -0.19 ↓ % | -0.56 ↓ % | -4.82 ↓ % | 376.64 Million Dollars | 43.77 Million Dollars | 25.84 |
| 91 | Tezos (XTZ) | 0.3484522506 | 0.00 ↑ % | 1.72 ↑ % | -0.49 ↓ % | 376.52 Million Dollars | 14.84 Million Dollars | 0.3024366917 |
| 92 | Sei (SEI) | 0.0542109141 | 0.16 ↑ % | 5.27 ↑ % | 0.36 ↑ % | 371.59 Million Dollars | 59.11 Million Dollars | 0.0470519834 |
| 93 | Decred (DCR) | 20.03 | 0.01 ↑ % | 2.13 ↑ % | -3.23 ↓ % | 347.55 Million Dollars | 2.12 Million Dollars | 17.38 |
| 94 | ether.fi (ETHFI) | 0.4388062243 | -0.40 ↓ % | -0.26 ↓ % | -3.40 ↓ % | 345.46 Million Dollars | 21.34 Million Dollars | 0.3808587908 |
| 95 | APENFT (NFT) | 0.0000003326 | -0.07 ↓ % | 2.29 ↑ % | 1.49 ↑ % | 329.35 Million Dollars | 12.85 Million Dollars | 0.0000002887 |
| 96 | Sun [New] (SUN) | 0.0171271228 | -0.03 ↓ % | 0.16 ↑ % | -0.40 ↓ % | 329.31 Million Dollars | 15.95 Million Dollars | 0.0148653663 |
| 97 | Venice Token (VVV) | 7.221 | -0.17 ↓ % | 0.89 ↑ % | 21.29 ↑ % | 326.73 Million Dollars | 13.26 Million Dollars | 6.267 |
| 98 | Gnosis (GNO) | 118.33 | -0.17 ↓ % | -1.77 ↓ % | 0.40 ↑ % | 312.31 Million Dollars | 2.85 Million Dollars | 102.71 |
| 99 | Curve DAO Token (CRV) | 0.2097304506 | -0.18 ↓ % | 0.63 ↑ % | 0.49 ↑ % | 311.03 Million Dollars | 38.78 Million Dollars | 0.1820340765 |
| 100 | BitTorrent [New] (BTT) | 0.0000003122 | -0.08 ↓ % | 0.54 ↑ % | -0.59 ↓ % | 308.14 Million Dollars | 6.96 Million Dollars | 0.0000002710 |
