Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,306.63 | -0.06 ↓ % | 5.24 ↑ % | 6.72 ↑ % | 1,385.93 Billion Dollars | 56.61 Billion Dollars | 59,281.29 |
| 2 | Ethereum (ETH) | 2,048.29 | 0.49 ↑ % | 5.90 ↑ % | 9.69 ↑ % | 247.21 Billion Dollars | 25.92 Billion Dollars | 1,752.00 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 106.89 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 637.91 | 0.54 ↑ % | 3.22 ↑ % | 6.68 ↑ % | 86.98 Billion Dollars | 2.02 Billion Dollars | 545.64 |
| 5 | XRP (XRP) | 1.4004 | 0.60 ↑ % | 2.98 ↑ % | 2.59 ↑ % | 85.55 Billion Dollars | 3.37 Billion Dollars | 1.1978 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 75.94 Billion Dollars | 17.73 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 87.76 | 0.36 ↑ % | 5.31 ↑ % | 11.26 ↑ % | 49.99 Billion Dollars | 5.45 Billion Dollars | 75.06 |
| 8 | TRON (TRX) | 0.2830854269 | 0.07 ↑ % | 0.89 ↑ % | 0.62 ↑ % | 26.82 Billion Dollars | 452.75 Million Dollars | 0.2421365537 |
| 9 | Dogecoin (DOGE) | 0.0946695506 | 0.55 ↑ % | 2.22 ↑ % | 1.31 ↑ % | 16.00 Billion Dollars | 1.24 Billion Dollars | 0.0809754107 |
| 10 | Cardano (ADA) | 0.2803623814 | 0.63 ↑ % | 2.41 ↑ % | 5.94 ↑ % | 10.12 Billion Dollars | 628.59 Million Dollars | 0.2398074022 |
| 11 | Bitcoin Cash (BCH) | 449.82 | 1.46 ↑ % | 1.66 ↑ % | -10.57 ↓ % | 9.00 Billion Dollars | 407.19 Million Dollars | 384.75 |
| 12 | Hyperliquid (HYPE) | 32.88 | 1.28 ↑ % | 3.13 ↑ % | 24.16 ↑ % | 8.49 Billion Dollars | 435.17 Million Dollars | 28.13 |
| 13 | UNUS SED LEO (LEO) | 9.057 | 0.16 ↑ % | -0.36 ↓ % | 13.86 ↑ % | 8.34 Billion Dollars | 2.29 Million Dollars | 7.747 |
| 14 | Monero (XMR) | 347.66 | 1.17 ↑ % | 1.72 ↑ % | 12.17 ↑ % | 6.41 Billion Dollars | 97.86 Million Dollars | 297.37 |
| 15 | Chainlink (LINK) | 9.057 | 0.69 ↑ % | 4.42 ↑ % | 8.69 ↑ % | 6.41 Billion Dollars | 849.08 Million Dollars | 7.747 |
| 16 | Canton (CC) | 0.1591950037 | -0.16 ↓ % | -0.58 ↓ % | -1.40 ↓ % | 6.04 Billion Dollars | 21.45 Million Dollars | 0.1361671280 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 114.57 Million Dollars | 0.8548 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.91 Million Dollars | 0.8554 |
| 19 | Stellar (XLM) | 0.1571305553 | -0.28 ↓ % | 1.30 ↑ % | 3.03 ↑ % | 5.18 Billion Dollars | 124.68 Million Dollars | 0.1344013062 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.43 Billion Dollars | 0.8551 |
| 21 | Hedera (HBAR) | 0.0988682583 | 0.51 ↑ % | 1.29 ↑ % | 3.64 ↑ % | 4.25 Billion Dollars | 127.80 Million Dollars | 0.0845667670 |
| 22 | Litecoin (LTC) | 55.11 | 0.53 ↑ % | 3.07 ↑ % | 6.17 ↑ % | 4.24 Billion Dollars | 390.10 Million Dollars | 47.14 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 121.00 Million Dollars | 0.8552 |
| 24 | Avalanche (AVAX) | 9.243 | 0.51 ↑ % | 2.46 ↑ % | 9.54 ↑ % | 3.99 Billion Dollars | 380.50 Million Dollars | 7.906 |
| 25 | Zcash (ZEC) | 223.90 | 2.09 ↑ % | 3.42 ↑ % | -6.62 ↓ % | 3.71 Billion Dollars | 284.76 Million Dollars | 191.51 |
| 26 | Sui (SUI) | 0.9339 | 0.56 ↑ % | 4.81 ↑ % | 5.37 ↑ % | 3.64 Billion Dollars | 954.43 Million Dollars | 0.7988 |
| 27 | Shiba Inu (SHIB) | 0.0000055854 | 0.38 ↑ % | 0.54 ↑ % | -7.71 ↓ % | 3.29 Billion Dollars | 143.28 Million Dollars | 0.0000047775 |
| 28 | Cronos (CRO) | 0.0759580149 | 0.39 ↑ % | 1.26 ↑ % | 1.37 ↑ % | 3.12 Billion Dollars | 10.85 Million Dollars | 0.0649705362 |
| 29 | Toncoin (TON) | 1.2325 | 0.71 ↑ % | 2.70 ↑ % | -8.41 ↓ % | 3.02 Billion Dollars | 108.63 Million Dollars | 1.0542 |
| 30 | World Liberty Financial (WLFI) | 0.1087152583 | 0.59 ↑ % | -0.15 ↓ % | -2.00 ↓ % | 3.01 Billion Dollars | 89.31 Million Dollars | 0.0929893788 |
| 31 | Tether Gold (XAUt) | 5,293.83 | -0.24 ↓ % | -0.99 ↓ % | 1.67 ↑ % | 2.99 Billion Dollars | 1.31 Billion Dollars | 4,528.06 |
| 32 | PAX Gold (PAXG) | 5,342.31 | -0.21 ↓ % | -1.61 ↓ % | 1.79 ↑ % | 2.57 Billion Dollars | 858.91 Million Dollars | 4,569.53 |
| 33 | Polkadot (DOT) | 1.5210 | 0.02 ↑ % | -0.42 ↓ % | 19.22 ↑ % | 2.54 Billion Dollars | 264.33 Million Dollars | 1.3009 |
| 34 | Uniswap (UNI) | 3.962 | 1.14 ↑ % | 5.55 ↑ % | 17.33 ↑ % | 2.51 Billion Dollars | 294.25 Million Dollars | 3.389 |
| 35 | Mantle (MNT) | 0.6536 | 1.18 ↑ % | 2.30 ↑ % | 12.77 ↑ % | 2.13 Billion Dollars | 34.80 Million Dollars | 0.5591 |
| 36 | Bittensor (TAO) | 189.44 | 1.47 ↑ % | 6.57 ↑ % | 10.38 ↑ % | 2.03 Billion Dollars | 146.92 Million Dollars | 162.04 |
| 37 | MemeCore (M) | 1.5210 | 0.42 ↑ % | 1.73 ↑ % | 8.15 ↑ % | 1.94 Billion Dollars | 9.06 Million Dollars | 1.3010 |
| 38 | Aave (AAVE) | 124.05 | 2.01 ↑ % | 9.01 ↑ % | 7.47 ↑ % | 1.90 Billion Dollars | 617.01 Million Dollars | 106.11 |
| 39 | NEAR Protocol (NEAR) | 1.3937 | 2.10 ↑ % | 21.82 ↑ % | 41.48 ↑ % | 1.80 Billion Dollars | 580.80 Million Dollars | 1.1921 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 41.80 Million Dollars | 0.8553 |
| 41 | Aster (ASTER) | 0.6959 | 1.31 ↑ % | -1.53 ↓ % | -1.05 ↓ % | 1.72 Billion Dollars | 151.63 Million Dollars | 0.5953 |
| 42 | OKB (OKB) | 77.24 | 0.33 ↑ % | 1.98 ↑ % | 3.20 ↑ % | 1.62 Billion Dollars | 19.30 Million Dollars | 66.07 |
| 43 | Sky (SKY) | 0.0702962935 | -0.61 ↓ % | 5.00 ↑ % | 11.72 ↑ % | 1.62 Billion Dollars | 23.92 Million Dollars | 0.0601277940 |
| 44 | Pi (PI) | 0.1701117682 | 0.03 ↑ % | 1.83 ↑ % | 6.56 ↑ % | 1.61 Billion Dollars | 11.89 Million Dollars | 0.1455047607 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 181.27 Million Dollars | 0.8553 |
| 46 | Bitget Token (BGB) | 2.152 | -0.16 ↓ % | 0.34 ↑ % | -3.96 ↓ % | 1.51 Billion Dollars | 24.41 Million Dollars | 1.8411 |
| 47 | Pepe (PEPE) | 0.0000035671 | 0.35 ↑ % | 3.44 ↑ % | -10.95 ↓ % | 1.48 Billion Dollars | 427.76 Million Dollars | 0.0000030511 |
| 48 | Ethereum Classic (ETC) | 8.810 | 0.43 ↑ % | 3.87 ↑ % | 5.41 ↑ % | 1.37 Billion Dollars | 71.05 Million Dollars | 7.536 |
| 49 | Internet Computer (ICP) | 2.413 | 0.36 ↑ % | 1.25 ↑ % | 16.07 ↑ % | 1.33 Billion Dollars | 75.23 Million Dollars | 2.064 |
| 50 | Ondo (ONDO) | 0.2617666876 | 0.75 ↑ % | 3.29 ↑ % | 4.43 ↑ % | 1.27 Billion Dollars | 58.37 Million Dollars | 0.2239016127 |
| 51 | Worldcoin (WLD) | 0.4060984018 | 0.23 ↑ % | 5.27 ↑ % | 8.48 ↑ % | 1.17 Billion Dollars | 127.86 Million Dollars | 0.3473554558 |
| 52 | POL (prev. MATIC) (POL) | 0.1025368124 | 0.68 ↑ % | -2.34 ↓ % | -3.98 ↓ % | 1.09 Billion Dollars | 107.27 Million Dollars | 0.0877046574 |
| 53 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 25.20 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.759 | 0.40 ↑ % | 1.74 ↑ % | -5.86 ↓ % | 1.03 Billion Dollars | 4.48 Million Dollars | 6.637 |
| 55 | Midnight (NIGHT) | 0.0607915247 | 1.53 ↑ % | 6.46 ↑ % | 3.83 ↑ % | 1.01 Billion Dollars | 13.46 Million Dollars | 0.0519979091 |
| 56 | Ethena (ENA) | 0.1150586302 | -0.27 ↓ % | 10.62 ↑ % | 17.21 ↑ % | 946.36 Million Dollars | 149.52 Million Dollars | 0.0984151692 |
| 57 | Cosmos (ATOM) | 1.8562 | 0.20 ↑ % | 3.23 ↑ % | -12.70 ↓ % | 920.09 Million Dollars | 60.67 Million Dollars | 1.5877 |
| 58 | Kaspa (KAS) | 0.0303712436 | 0.17 ↑ % | 2.71 ↑ % | 0.96 ↑ % | 827.58 Million Dollars | 15.41 Million Dollars | 0.0259779825 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.540 | 0.33 ↑ % | 3.57 ↑ % | 6.05 ↑ % | 823.14 Million Dollars | 101.98 Million Dollars | 3.028 |
| 60 | GateToken (GT) | 7.046 | 0.53 ↑ % | 1.95 ↑ % | 2.88 ↑ % | 811.58 Million Dollars | 2.96 Million Dollars | 6.027 |
| 61 | Flare (FLR) | 0.0094282120 | 0.89 ↑ % | 1.48 ↑ % | 3.35 ↑ % | 801.72 Million Dollars | 4.11 Million Dollars | 0.0080644023 |
| 62 | Algorand (ALGO) | 0.0889161184 | 0.26 ↑ % | 3.88 ↑ % | 5.76 ↑ % | 790.12 Million Dollars | 35.41 Million Dollars | 0.0760542240 |
| 63 | Aptos (APT) | 0.9847 | 0.86 ↑ % | 6.04 ↑ % | 20.59 ↑ % | 768.51 Million Dollars | 116.81 Million Dollars | 0.8423 |
| 64 | Morpho (MORPHO) | 1.9574 | 1.74 ↑ % | 14.60 ↑ % | 21.98 ↑ % | 767.71 Million Dollars | 46.33 Million Dollars | 1.6742 |
| 65 | Quant (QNT) | 63.57 | 0.49 ↑ % | 1.61 ↑ % | 1.22 ↑ % | 767.43 Million Dollars | 10.88 Million Dollars | 54.37 |
| 66 | Filecoin (FIL) | 0.9998 | 0.59 ↑ % | 3.52 ↑ % | 11.89 ↑ % | 757.49 Million Dollars | 116.20 Million Dollars | 0.8551 |
| 67 | Render (RENDER) | 1.3797 | 0.80 ↑ % | 2.74 ↑ % | -0.95 ↓ % | 715.73 Million Dollars | 48.58 Million Dollars | 1.1802 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 715.04 Million Dollars | 201.18 Million Dollars | 0.8555 |
| 69 | Pump.fun (PUMP) | 0.0020057370 | 0.70 ↑ % | 5.09 ↑ % | 9.74 ↑ % | 710.03 Million Dollars | 134.39 Million Dollars | 0.0017156031 |
| 70 | XDC Network (XDC) | 0.0334518663 | 0.81 ↑ % | 3.55 ↑ % | -0.77 ↓ % | 666.87 Million Dollars | 25.11 Million Dollars | 0.0286129869 |
| 71 | Stable (STABLE) | 0.0313740044 | 0.78 ↑ % | -3.35 ↓ % | 10.39 ↑ % | 643.67 Million Dollars | 1.61 Billion Dollars | 0.0268356919 |
| 72 | VeChain (VET) | 0.0073401804 | 0.64 ↑ % | 2.94 ↑ % | -0.11 ↓ % | 631.15 Million Dollars | 30.37 Million Dollars | 0.0062784087 |
| 73 | Jupiter (JUP) | 0.1771501894 | 1.66 ↑ % | 7.26 ↑ % | 20.75 ↑ % | 619.56 Million Dollars | 46.95 Million Dollars | 0.1515250602 |
| 74 | Arbitrum (ARB) | 0.1035693374 | 0.99 ↑ % | 4.30 ↑ % | 10.02 ↑ % | 615.11 Million Dollars | 109.20 Million Dollars | 0.0885878256 |
| 75 | LayerZero (ZRO) | 1.8840 | 1.16 ↑ % | 4.81 ↑ % | 23.98 ↑ % | 571.18 Million Dollars | 99.74 Million Dollars | 1.6115 |
| 76 | pippin (PIPPIN) | 0.5639 | 1.74 ↑ % | -0.87 ↓ % | -22.82 ↓ % | 563.85 Million Dollars | 37.90 Million Dollars | 0.4822921081 |
| 77 | Nexo (NEXO) | 0.8719 | 0.23 ↑ % | 2.87 ↑ % | 4.98 ↑ % | 563.37 Million Dollars | 10.71 Million Dollars | 0.7458 |
| 78 | Decred (DCR) | 30.96 | 0.72 ↑ % | 2.38 ↑ % | 19.46 ↑ % | 535.73 Million Dollars | 7.51 Million Dollars | 26.48 |
| 79 | Bonk (BONK) | 0.0000060856 | 0.71 ↑ % | 4.03 ↑ % | 3.04 ↑ % | 535.51 Million Dollars | 69.22 Million Dollars | 0.0000052053 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7775 | 0.76 ↑ % | 12.93 ↑ % | 30.80 ↑ % | 510.28 Million Dollars | 143.98 Million Dollars | 0.6650 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 494.83 Million Dollars | 22.51 Million Dollars | 0.8559 |
| 82 | Sei (SEI) | 0.0697099528 | 0.57 ↑ % | 2.09 ↑ % | 4.15 ↑ % | 469.38 Million Dollars | 49.29 Million Dollars | 0.0596262687 |
| 83 | Stacks (STX) | 0.2571428382 | 0.60 ↑ % | 1.04 ↑ % | 8.65 ↑ % | 466.61 Million Dollars | 12.62 Million Dollars | 0.2199466124 |
| 84 | EURC (EURC) | 1.1696 | -0.03 ↓ % | -0.68 ↓ % | -0.75 ↓ % | 462.20 Million Dollars | 71.20 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0071175667 | 0.41 ↑ % | 5.85 ↑ % | 11.82 ↑ % | 447.41 Million Dollars | 131.68 Million Dollars | 0.0060879965 |
| 86 | PancakeSwap (CAKE) | 1.3536 | 0.35 ↑ % | 4.22 ↑ % | 10.61 ↑ % | 447.18 Million Dollars | 42.56 Million Dollars | 1.1578 |
| 87 | Dash (DASH) | 35.02 | 1.33 ↑ % | 9.45 ↑ % | 7.68 ↑ % | 441.59 Million Dollars | 90.82 Million Dollars | 29.95 |
| 88 | JUST (JST) | 0.0484651722 | 0.31 ↑ % | 1.85 ↑ % | 6.18 ↑ % | 427.23 Million Dollars | 27.47 Million Dollars | 0.0414545881 |
| 89 | Tezos (XTZ) | 0.3776833501 | 0.96 ↑ % | 1.49 ↑ % | 2.05 ↑ % | 406.81 Million Dollars | 17.98 Million Dollars | 0.3230506981 |
| 90 | Kite (KITE) | 0.2240752316 | -1.87 ↓ % | -9.92 ↓ % | -2.45 ↓ % | 403.34 Million Dollars | 136.66 Million Dollars | 0.1916623012 |
| 91 | ether.fi (ETHFI) | 0.5078 | 0.59 ↑ % | 1.77 ↑ % | 12.37 ↑ % | 377.82 Million Dollars | 33.03 Million Dollars | 0.4343255852 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.12 ↓ % | 0.09 ↑ % | 375.40 Million Dollars | 561.10 Million Dollars | 0.8551 |
| 93 | Curve DAO Token (CRV) | 0.2524800896 | 0.34 ↑ % | 4.67 ↑ % | 13.25 ↑ % | 371.06 Million Dollars | 70.87 Million Dollars | 0.2159583396 |
| 94 | Chiliz (CHZ) | 0.0349864297 | -0.04 ↓ % | 5.76 ↑ % | 2.84 ↑ % | 360.59 Million Dollars | 52.90 Million Dollars | 0.0299255727 |
| 95 | Gnosis (GNO) | 132.65 | 0.32 ↑ % | 5.15 ↑ % | 11.04 ↑ % | 350.10 Million Dollars | 2.84 Million Dollars | 113.46 |
| 96 | 0.1534087880 | 1.26 ↑ % | 1.58 ↑ % | -0.98 ↓ % | 346.85 Million Dollars | 106.08 Million Dollars | 0.1312179000 | |
| 97 | Kaia (KAIA) | 0.0553206293 | 0.25 ↑ % | 1.82 ↑ % | 3.28 ↑ % | 346.16 Million Dollars | 11.79 Million Dollars | 0.0473183896 |
| 98 | Lighter (LIT) | 1.3766 | 0.74 ↑ % | 1.14 ↑ % | -1.51 ↓ % | 344.16 Million Dollars | 34.55 Million Dollars | 1.1775 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | -0.23 ↓ % | 0.80 ↑ % | 2.87 ↑ % | 336.78 Million Dollars | 10.02 Million Dollars | 0.0000002919 |
| 100 | APENFT (NFT) | 0.0000003356 | 0.07 ↑ % | 1.00 ↑ % | 0.38 ↑ % | 332.30 Million Dollars | 20.52 Million Dollars | 0.0000002871 |
