Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,727.43 | 0.17 ↑ % | 0.12 ↑ % | -0.83 ↓ % | 1,751.79 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.37 | 0.20 ↑ % | 0.29 ↑ % | -1.81 ↓ % | 355.61 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.34 | -0.13 ↓ % | 1.76 ↑ % | 0.01 ↑ % | 118.09 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8620 | 0.03 ↑ % | -0.16 ↓ % | -3.20 ↓ % | 112.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | 0.69 ↑ % | 0.23 ↑ % | -1.15 ↓ % | 70.07 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850824074 | 0.06 ↑ % | 0.30 ↑ % | -1.11 ↓ % | 27.00 Billion Dollars | 429.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235853457 | 0.27 ↑ % | -0.25 ↓ % | -5.65 ↓ % | 20.77 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665518672 | 0.73 ↑ % | 0.12 ↑ % | 0.26 ↑ % | 13.17 Billion Dollars | 453.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.22 | 0.55 ↑ % | -0.21 ↓ % | 5.44 ↑ % | 12.41 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | 0.30 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 8.80 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.83 | 0.40 ↑ % | 3.57 ↑ % | 20.30 ↑ % | 8.74 Billion Dollars | 634.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.35 | 1.03 ↑ % | -1.72 ↓ % | 2.78 ↑ % | 8.60 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.58 | 0.43 ↑ % | 0.13 ↑ % | -3.96 ↓ % | 8.35 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.477 | 0.06 ↑ % | 0.26 ↑ % | 4.56 ↑ % | 7.81 Billion Dollars | 990.04 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194982514 | 0.44 ↑ % | 0.17 ↑ % | 1.47 ↑ % | 7.11 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.45 | 0.55 ↑ % | -1.82 ↓ % | 2.29 ↑ % | 6.02 Billion Dollars | 277.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.27 ↑ % | -0.06 ↓ % | 3.95 ↑ % | 5.42 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4417 | 0.16 ↑ % | 0.11 ↑ % | -0.22 ↓ % | 5.39 Billion Dollars | 330.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1407471308 | 1.40 ↑ % | 22.52 ↑ % | 42.85 ↑ % | 5.17 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1149569555 | 0.77 ↑ % | 0.25 ↑ % | 2.82 ↑ % | 4.92 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.189 | 0.35 ↑ % | 4.27 ↑ % | 0.87 ↑ % | 4.52 Billion Dollars | 432.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073838 | 0.61 ↑ % | 0.58 ↑ % | 1.50 ↑ % | 4.35 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6486 | 0.51 ↑ % | 1.62 ↑ % | 13.01 ↑ % | 4.04 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439939248 | 0.15 ↑ % | -0.04 ↓ % | 7.16 ↑ % | 3.85 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927041383 | 0.07 ↑ % | 0.44 ↑ % | -3.09 ↓ % | 3.58 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | 0.24 ↑ % | -1.92 ↓ % | -11.40 ↓ % | 3.38 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 640.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8438 | 0.53 ↑ % | -2.64 ↓ % | 2.56 ↑ % | 3.04 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.14 ↑ % | 0.69 ↑ % | -0.55 ↓ % | 2.42 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.45 | 0.76 ↑ % | 0.44 ↑ % | 0.95 ↑ % | 2.36 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.05 | -0.14 ↓ % | -2.01 ↓ % | -7.12 ↓ % | 2.34 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | 0.10 ↑ % | -0.39 ↓ % | 0.26 ↑ % | 2.25 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5746 | 0.98 ↑ % | -0.36 ↓ % | 4.62 ↑ % | 2.02 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5149 | -0.71 ↓ % | 1.05 ↑ % | 2.68 ↑ % | 1.89 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.12 | 0.61 ↑ % | 0.21 ↑ % | -0.54 ↓ % | 1.88 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7122 | 0.50 ↑ % | -0.97 ↓ % | 0.56 ↑ % | 1.78 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041592 | 0.31 ↑ % | -0.11 ↓ % | 3.51 ↑ % | 1.75 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.18 | 0.03 ↑ % | -0.05 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046219630 | 0.13 ↑ % | -0.27 ↓ % | -0.74 ↓ % | 1.71 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.029 | 0.14 ↑ % | -0.95 ↓ % | -0.42 ↓ % | 1.65 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.00 | 0.04 ↑ % | -0.27 ↓ % | 4.46 ↑ % | 1.64 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2074259072 | 0.06 ↑ % | -3.68 ↓ % | -1.38 ↓ % | 1.60 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0913662820 | 2.65 ↑ % | 3.53 ↑ % | -20.15 ↓ % | 1.52 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639524142 | 0.42 ↑ % | 3.41 ↑ % | -2.80 ↓ % | 1.47 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | 0.00 ↑ % | -0.47 ↓ % | 1.40 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5031 | 0.42 ↑ % | -0.96 ↓ % | -1.47 ↓ % | 1.33 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7134 | 0.17 ↑ % | -1.62 ↓ % | 8.72 ↑ % | 1.29 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3856306279 | 0.18 ↑ % | 0.28 ↑ % | -1.16 ↓ % | 1.22 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445160417 | 0.36 ↑ % | -1.24 ↓ % | -4.75 ↓ % | 1.20 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069761797 | 0.50 ↑ % | 0.29 ↑ % | -0.34 ↓ % | 1.13 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1943744029 | 0.34 ↑ % | -0.65 ↓ % | 4.72 ↑ % | 1.11 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1194601066 | 0.54 ↑ % | -0.14 ↓ % | 7.14 ↑ % | 1.06 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.068 | 0.24 ↑ % | -0.66 ↓ % | 6.58 ↑ % | 1.00 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | -0.17 ↓ % | -0.80 ↓ % | -3.06 ↓ % | 982.29 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3327 | 1.05 ↑ % | 1.73 ↑ % | 4.50 ↑ % | 972.16 Million Dollars | 150.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110623702 | 0.33 ↑ % | -2.41 ↓ % | 5.35 ↑ % | 951.20 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505459522 | 0.18 ↑ % | 1.36 ↑ % | 10.51 ↑ % | 936.46 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112548386 | 0.19 ↑ % | -0.88 ↓ % | -1.51 ↓ % | 906.80 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.506 | -1.57 ↓ % | 2.38 ↑ % | 9.63 ↑ % | 881.66 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.97 | 0.24 ↑ % | -1.75 ↓ % | -5.36 ↓ % | 880.99 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.10 ↓ % | -0.14 ↓ % | 0.40 ↑ % | 826.36 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 819.38 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142300942 | 0.33 ↑ % | -1.95 ↓ % | 3.35 ↑ % | 741.48 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3181 | 0.27 ↑ % | -1.11 ↓ % | 3.93 ↑ % | 683.52 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018749095 | 1.00 ↑ % | 0.63 ↑ % | -5.27 ↓ % | 663.72 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079455 | 0.44 ↑ % | -1.13 ↓ % | -1.58 ↓ % | 659.35 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1989443426 | 0.41 ↑ % | -1.05 ↓ % | 3.69 ↑ % | 634.72 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8655 | 0.07 ↑ % | 1.00 ↑ % | 3.49 ↑ % | 626.77 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9056 | 0.11 ↑ % | -0.93 ↓ % | -2.55 ↓ % | 585.17 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092461632 | 0.29 ↑ % | -0.08 ↓ % | 1.94 ↑ % | 581.22 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3914789541 | 0.35 ↑ % | -1.93 ↓ % | 12.16 ↑ % | 559.31 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.88 | 0.16 ↑ % | -0.65 ↓ % | 14.67 ↑ % | 550.05 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2724651146 | 0.43 ↑ % | -1.44 ↓ % | 0.15 ↑ % | 529.70 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4942908115 | 1.13 ↑ % | 2.65 ↑ % | 12.82 ↑ % | 529.02 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5416 | 0.96 ↑ % | -0.73 ↓ % | -0.77 ↓ % | 524.72 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 515.39 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5879 | 0.93 ↑ % | 2.72 ↑ % | 10.00 ↑ % | 497.73 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 85 | 0.2140900664 | 0.34 ↑ % | -1.36 ↓ % | 4.33 ↑ % | 494.99 Million Dollars | 51.65 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.02 ↓ % | 0.30 ↑ % | 493.82 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2624586882 | 0.60 ↑ % | -0.53 ↓ % | 5.08 ↑ % | 476.26 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.734 | 0.10 ↑ % | -1.55 ↓ % | 3.80 ↑ % | 473.30 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2352084706 | 0.35 ↑ % | -1.49 ↓ % | 4.85 ↑ % | 467.82 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4985547539 | 0.55 ↑ % | -2.72 ↓ % | 3.34 ↑ % | 464.15 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7068 | 0.80 ↑ % | -0.24 ↓ % | -1.74 ↓ % | 461.39 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6930 | 0.30 ↑ % | -1.78 ↓ % | -2.15 ↓ % | 454.71 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1706 | 0.08 ↑ % | -0.71 ↓ % | -4.29 ↓ % | 439.22 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045610477 | -0.36 ↓ % | -0.26 ↓ % | -8.21 ↓ % | 426.70 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4648441496 | 0.00 ↑ % | -1.97 ↓ % | -7.64 ↓ % | 422.33 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4203777699 | -0.73 ↓ % | -9.80 ↓ % | -1.19 ↓ % | 420.38 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0814799069 | -0.23 ↓ % | -3.09 ↓ % | 2.01 ↑ % | 404.52 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4683471480 | 0.14 ↑ % | -2.09 ↓ % | 1.58 ↑ % | 402.64 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377221367 | 0.48 ↑ % | -0.42 ↓ % | 3.08 ↑ % | 402.07 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1149556829 | -0.12 ↓ % | -1.47 ↓ % | 5.76 ↑ % | 399.06 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
