Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,008.73 | 0.09 ↑ % | -4.07 ↓ % | -6.40 ↓ % | 1,320.54 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.98 | 0.00 ↑ % | -3.87 ↓ % | -7.60 ↓ % | 239.33 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.10 Billion Dollars | 86.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.07 | 0.00 ↓ % | -3.04 ↓ % | -5.02 ↓ % | 83.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3216 | -0.28 ↓ % | -2.93 ↓ % | -8.39 ↓ % | 81.07 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | -0.07 ↓ % | -4.76 ↓ % | -8.22 ↓ % | 47.27 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099099070 | -0.24 ↓ % | -0.42 ↓ % | -0.14 ↓ % | 29.37 Billion Dollars | 735.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897582115 | -0.10 ↓ % | -2.40 ↓ % | -4.56 ↓ % | 13.79 Billion Dollars | 859.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.08 ↓ % | -1.35 ↓ % | -3.61 ↓ % | 9.84 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.02 | 0.15 ↑ % | 2.13 ↑ % | -0.16 ↓ % | 9.43 Billion Dollars | 431.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455181393 | -0.07 ↓ % | -3.57 ↓ % | -7.58 ↓ % | 8.86 Billion Dollars | 497.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.537 | -0.02 ↓ % | 0.22 ↑ % | 3.44 ↑ % | 8.78 Billion Dollars | 560.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.516 | -0.13 ↓ % | -4.64 ↓ % | -6.51 ↓ % | 6.03 Billion Dollars | 404.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.13 | -0.07 ↓ % | -1.27 ↓ % | -6.66 ↓ % | 5.98 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669914153 | -0.33 ↓ % | -4.17 ↓ % | 1.10 ↑ % | 5.52 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407350286 | -0.17 ↓ % | -1.03 ↓ % | -2.58 ↓ % | 5.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -0.39 ↓ % | -2.24 ↓ % | -4.71 ↓ % | 4.11 Billion Dollars | 283.49 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888365159 | 0.04 ↑ % | -2.58 ↓ % | -4.65 ↓ % | 3.85 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.754 | -0.08 ↓ % | -3.94 ↓ % | -8.39 ↓ % | 3.78 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.44 | -0.10 ↓ % | -3.43 ↓ % | -8.75 ↓ % | 3.56 Billion Dollars | 288.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8782 | 0.15 ↑ % | -5.23 ↓ % | -8.92 ↓ % | 3.42 Billion Dollars | 346.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057719 | -0.22 ↓ % | -2.76 ↓ % | -3.02 ↓ % | 3.40 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.35 | -0.65 ↓ % | -7.19 ↓ % | 15.52 ↑ % | 3.39 Billion Dollars | 587.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2160 | -0.23 ↓ % | -4.00 ↓ % | -2.68 ↓ % | 2.99 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707666670 | -0.36 ↓ % | -3.90 ↓ % | -5.45 ↓ % | 2.99 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.182 | -1.04 ↓ % | -3.21 ↓ % | 31.47 ↑ % | 2.80 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964781094 | 0.23 ↑ % | -1.96 ↓ % | 3.02 ↑ % | 2.77 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.63 | 0.00 ↑ % | 2.24 ↑ % | -0.20 ↓ % | 2.51 Billion Dollars | 651.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,495.80 | -0.03 ↓ % | 2.19 ↑ % | -0.40 ↓ % | 2.31 Billion Dollars | 390.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6725 | -0.20 ↓ % | -3.54 ↓ % | -10.58 ↓ % | 2.20 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2813 | -0.25 ↓ % | -2.67 ↓ % | -15.08 ↓ % | 2.15 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.377 | -0.05 ↓ % | -4.14 ↓ % | -6.39 ↓ % | 2.14 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1745099069 | 0.61 ↑ % | -5.28 ↓ % | -9.10 ↓ % | 1.73 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.30 | 0.13 ↑ % | -4.39 ↓ % | -8.60 ↓ % | 1.71 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | 0.00 ↓ % | -1.06 ↓ % | -4.06 ↓ % | 1.64 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0695553271 | -0.31 ↓ % | -1.69 ↓ % | -5.74 ↓ % | 1.61 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1761 | 0.11 ↑ % | -3.80 ↓ % | -10.80 ↓ % | 1.52 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.01 | -0.09 ↓ % | -6.84 ↓ % | -11.88 ↓ % | 1.51 Billion Dollars | 284.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9363 | 0.11 ↑ % | -2.99 ↓ % | -9.43 ↓ % | 1.35 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032630 | -0.31 ↓ % | -4.69 ↓ % | -4.55 ↓ % | 1.35 Billion Dollars | 273.92 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2698822545 | -0.10 ↓ % | 0.69 ↑ % | 4.03 ↑ % | 1.31 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | -0.01 ↓ % | -1.94 ↓ % | -4.05 ↓ % | 1.26 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.13 ↓ % | -3.50 ↓ % | -11.34 ↓ % | 1.22 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.817 | -0.06 ↓ % | -1.61 ↓ % | -3.94 ↓ % | 1.03 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900587861 | 0.15 ↑ % | -5.01 ↓ % | -8.28 ↓ % | 955.99 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344331657 | -0.50 ↓ % | -4.35 ↓ % | -9.55 ↓ % | 940.58 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.07 | 0.01 ↑ % | -4.08 ↓ % | -11.08 ↓ % | 858.07 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6413 | -0.49 ↓ % | -7.37 ↓ % | -3.76 ↓ % | 851.39 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6736 | -0.24 ↓ % | -1.17 ↓ % | -8.04 ↓ % | 836.75 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2505450113 | -2.22 ↓ % | -14.11 ↓ % | -22.13 ↓ % | 777.81 Million Dollars | 276.09 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9795 | -0.21 ↓ % | -5.46 ↓ % | -1.27 ↓ % | 777.70 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0457335625 | 0.87 ↑ % | -1.84 ↓ % | 2.86 ↑ % | 759.52 Million Dollars | 901.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888641888 | -0.47 ↓ % | -8.33 ↓ % | -12.77 ↓ % | 754.65 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.459 | -0.03 ↓ % | -2.37 ↓ % | -4.09 ↓ % | 743.95 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813238244 | 0.07 ↑ % | -3.33 ↓ % | -9.46 ↓ % | 723.21 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.983 | -0.26 ↓ % | -4.83 ↓ % | -10.67 ↓ % | 693.52 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076547989 | -0.37 ↓ % | -3.87 ↓ % | -7.79 ↓ % | 653.84 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8338 | -0.01 ↓ % | -3.72 ↓ % | -7.47 ↓ % | 636.79 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.409 | 0.15 ↑ % | 3.14 ↑ % | 23.05 ↑ % | 620.35 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.006 | 0.15 ↑ % | -6.69 ↓ % | -1.59 ↓ % | 619.78 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308117438 | -1.13 ↓ % | -1.93 ↓ % | -2.55 ↓ % | 614.40 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4916 | 0.30 ↑ % | -4.39 ↓ % | -15.39 ↓ % | 604.00 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8087 | -0.82 ↓ % | -52.38 ↓ % | -12.03 ↓ % | 588.92 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066443092 | -0.29 ↓ % | -2.43 ↓ % | -8.19 ↓ % | 571.31 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017000399 | -0.06 ↓ % | -5.01 ↓ % | -9.08 ↓ % | 564.58 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8687 | 0.29 ↑ % | -3.40 ↓ % | -4.48 ↓ % | 561.30 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262324915 | -0.36 ↓ % | 0.70 ↑ % | 2.16 ↑ % | 557.65 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0897636101 | -0.43 ↓ % | -4.70 ↓ % | -10.05 ↓ % | 542.25 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597243443 | -0.02 ↓ % | -1.19 ↓ % | 0.64 ↑ % | 526.48 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 79 | 0.2271964420 | -0.28 ↓ % | -6.31 ↓ % | 1.37 ↑ % | 513.10 Million Dollars | 131.81 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057010 | -0.35 ↓ % | -3.79 ↓ % | -3.67 ↓ % | 501.66 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417169541 | -0.13 ↓ % | -5.07 ↓ % | -11.16 ↓ % | 495.64 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 493.41 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3599 | 0.15 ↑ % | -3.84 ↓ % | -2.82 ↓ % | 447.44 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.90 ↓ % | -5.29 ↓ % | -7.79 ↓ % | 426.26 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | -0.05 ↓ % | -0.24 ↓ % | -0.49 ↓ % | 422.72 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064759410 | -0.37 ↓ % | -5.54 ↓ % | -9.22 ↓ % | 407.08 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2236513615 | -0.22 ↓ % | -4.63 ↓ % | -8.59 ↓ % | 405.84 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 398.13 Million Dollars | 311.63 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.44 | -0.76 ↓ % | -2.95 ↓ % | -1.98 ↓ % | 397.56 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3498107308 | -0.94 ↓ % | -5.90 ↓ % | -12.87 ↓ % | 377.74 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548105840 | 0.27 ↑ % | -6.80 ↓ % | -13.44 ↓ % | 375.70 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4633316167 | -0.91 ↓ % | -11.02 ↓ % | -18.16 ↓ % | 364.76 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0352919094 | -0.45 ↓ % | 0.06 ↑ % | -2.07 ↓ % | 362.73 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.71 | 0.27 ↑ % | -6.44 ↓ % | -21.04 ↓ % | 359.16 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1857435579 | 0.66 ↑ % | -11.17 ↓ % | -15.03 ↓ % | 334.34 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171950028 | -0.15 ↓ % | -1.57 ↓ % | -2.26 ↓ % | 330.57 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003288 | -0.09 ↓ % | -1.00 ↓ % | -1.17 ↓ % | 325.52 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003170 | -0.20 ↓ % | -2.27 ↓ % | -5.42 ↓ % | 312.84 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.66 | -0.09 ↓ % | -4.54 ↓ % | -10.32 ↓ % | 310.55 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2095044071 | -1.41 ↓ % | -4.85 ↓ % | -11.23 ↓ % | 310.22 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
