Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,124.21 | -0.46 ↓ % | 2.41 ↑ % | 3.36 ↑ % | 1,799.83 Billion Dollars | 42.35 Billion Dollars | 76,856.30 |
| 2 | Ethereum (ETH) | 3,113.83 | -0.46 ↓ % | 4.39 ↑ % | 6.60 ↑ % | 375.82 Billion Dollars | 23.22 Billion Dollars | 2,655.42 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 187.02 Billion Dollars | 89.30 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 885.44 | -0.21 ↓ % | 3.18 ↑ % | 6.26 ↑ % | 121.96 Billion Dollars | 2.13 Billion Dollars | 755.09 |
| 5 | XRP (XRP) | 1.9908 | 0.25 ↑ % | 6.83 ↑ % | 8.02 ↑ % | 120.79 Billion Dollars | 2.88 Billion Dollars | 1.6977 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.30 Billion Dollars | 11.40 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.57 | 0.18 ↑ % | 5.28 ↑ % | 7.80 ↑ % | 74.10 Billion Dollars | 4.17 Billion Dollars | 112.20 |
| 8 | TRON (TRX) | 0.2869097848 | -0.03 ↓ % | 0.69 ↑ % | 3.38 ↑ % | 27.17 Billion Dollars | 500.78 Million Dollars | 0.2446715001 |
| 9 | Dogecoin (DOGE) | 0.1392661000 | 0.32 ↑ % | 11.84 ↑ % | 14.19 ↑ % | 23.42 Billion Dollars | 2.61 Billion Dollars | 0.1187636233 |
| 10 | Cardano (ADA) | 0.3865386724 | -0.57 ↓ % | 10.50 ↑ % | 10.65 ↑ % | 13.89 Billion Dollars | 889.46 Million Dollars | 0.3296332221 |
| 11 | Bitcoin Cash (BCH) | 612.91 | -0.03 ↓ % | 4.32 ↑ % | 2.73 ↑ % | 12.24 Billion Dollars | 416.91 Million Dollars | 522.68 |
| 12 | Chainlink (LINK) | 13.26 | 0.08 ↑ % | 6.73 ↑ % | 8.82 ↑ % | 9.39 Billion Dollars | 809.65 Million Dollars | 11.30 |
| 13 | UNUS SED LEO (LEO) | 9.590 | -0.74 ↓ % | 0.43 ↑ % | 13.38 ↑ % | 8.84 Billion Dollars | 626.11 Thousand Dollar | 8.179 |
| 14 | Hyperliquid (HYPE) | 24.62 | -0.06 ↓ % | 1.58 ↑ % | -1.20 ↓ % | 8.36 Billion Dollars | 219.18 Million Dollars | 21.00 |
| 15 | Zcash (ZEC) | 488.25 | 0.39 ↑ % | -6.04 ↓ % | 10.72 ↑ % | 8.04 Billion Dollars | 654.78 Million Dollars | 416.37 |
| 16 | Monero (XMR) | 422.89 | 0.32 ↑ % | 0.27 ↑ % | -3.79 ↓ % | 7.80 Billion Dollars | 71.59 Million Dollars | 360.63 |
| 17 | Stellar (XLM) | 0.2176156474 | -0.16 ↓ % | 5.34 ↑ % | 2.05 ↑ % | 7.05 Billion Dollars | 186.61 Million Dollars | 0.1855787070 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 81.88 Million Dollars | 0.8520 |
| 19 | Litecoin (LTC) | 81.23 | 0.18 ↑ % | 2.96 ↑ % | 6.16 ↑ % | 6.23 Billion Dollars | 352.40 Million Dollars | 69.27 |
| 20 | Sui (SUI) | 1.5777 | 0.47 ↑ % | 9.69 ↑ % | 13.67 ↑ % | 5.98 Billion Dollars | 704.11 Million Dollars | 1.3454 |
| 21 | Avalanche (AVAX) | 13.57 | 0.05 ↑ % | 5.99 ↑ % | 10.13 ↑ % | 5.84 Billion Dollars | 623.61 Million Dollars | 11.57 |
| 22 | Canton (CC) | 0.1525769011 | -0.88 ↓ % | 5.36 ↑ % | 56.65 ↑ % | 5.63 Billion Dollars | 46.22 Million Dollars | 0.1301148349 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.68 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1195112468 | -0.31 ↓ % | 7.64 ↑ % | 7.53 ↑ % | 5.11 Billion Dollars | 195.24 Million Dollars | 0.1019170401 |
| 25 | Shiba Inu (SHIB) | 0.0000081564 | -1.43 ↓ % | 12.35 ↑ % | 14.69 ↑ % | 4.81 Billion Dollars | 195.33 Million Dollars | 0.0000069556 |
| 26 | Toncoin (TON) | 1.8943 | 0.58 ↑ % | 12.98 ↑ % | 24.25 ↑ % | 4.58 Billion Dollars | 174.31 Million Dollars | 1.6154 |
| 27 | World Liberty Financial (WLFI) | 0.1539637117 | -0.32 ↓ % | 5.20 ↑ % | 8.52 ↑ % | 4.12 Billion Dollars | 86.95 Million Dollars | 0.1312974820 |
| 28 | Uniswap (UNI) | 5.962 | 0.21 ↑ % | 3.26 ↑ % | 2.53 ↑ % | 3.76 Billion Dollars | 313.43 Million Dollars | 5.084 |
| 29 | Cronos (CRO) | 0.0967319413 | -0.04 ↓ % | 4.66 ↑ % | 5.22 ↑ % | 3.73 Billion Dollars | 18.65 Million Dollars | 0.0824912584 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 188.90 Million Dollars | 0.8527 |
| 31 | Polkadot (DOT) | 2.048 | 0.09 ↑ % | 4.49 ↑ % | 19.80 ↑ % | 3.38 Billion Dollars | 232.73 Million Dollars | 1.7465 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.20 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 1.0070 | 0.46 ↑ % | 4.19 ↑ % | -2.67 ↓ % | 3.28 Billion Dollars | 54.16 Million Dollars | 0.8587 |
| 34 | Bittensor (TAO) | 244.89 | 0.28 ↑ % | 8.60 ↑ % | 13.26 ↑ % | 2.59 Billion Dollars | 133.10 Million Dollars | 208.83 |
| 35 | Pepe (PEPE) | 0.0000059230 | -0.23 ↓ % | 31.68 ↑ % | 47.86 ↑ % | 2.49 Billion Dollars | 1.69 Billion Dollars | 0.0000050510 |
| 36 | Bitget Token (BGB) | 3.491 | -0.14 ↓ % | 0.13 ↑ % | 1.49 ↑ % | 2.44 Billion Dollars | 39.96 Million Dollars | 2.977 |
| 37 | Aave (AAVE) | 156.31 | 0.12 ↑ % | 6.16 ↑ % | 0.76 ↑ % | 2.39 Billion Dollars | 202.25 Million Dollars | 133.30 |
| 38 | OKB (OKB) | 112.56 | -0.22 ↓ % | 2.62 ↑ % | 4.68 ↑ % | 2.36 Billion Dollars | 25.92 Million Dollars | 95.99 |
| 39 | NEAR Protocol (NEAR) | 1.6664 | 0.63 ↑ % | 4.41 ↑ % | 9.68 ↑ % | 2.14 Billion Dollars | 188.32 Million Dollars | 1.4211 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.26 ↓ % | 3.80 ↑ % | 6.19 ↑ % | 1.92 Billion Dollars | 78.55 Million Dollars | 10.57 |
| 41 | MemeCore (M) | 1.5224 | -0.29 ↓ % | -2.50 ↓ % | 9.80 ↑ % | 1.91 Billion Dollars | 15.65 Million Dollars | 1.2983 |
| 42 | Aster (ASTER) | 0.7494 | -0.48 ↓ % | 6.41 ↑ % | 7.20 ↑ % | 1.87 Billion Dollars | 178.46 Million Dollars | 0.6390 |
| 43 | Ethena (ENA) | 0.2344288108 | 0.17 ↑ % | 10.95 ↑ % | 12.21 ↑ % | 1.80 Billion Dollars | 218.56 Million Dollars | 0.1999166702 |
| 44 | Tether Gold (XAUt) | 4,325.18 | -0.26 ↓ % | -0.11 ↓ % | -4.48 ↓ % | 1.77 Billion Dollars | 197.67 Million Dollars | 3,688.43 |
| 45 | Pi (PI) | 0.2071722340 | 0.27 ↑ % | 1.33 ↑ % | 1.22 ↑ % | 1.74 Billion Dollars | 9.07 Million Dollars | 0.1766727521 |
| 46 | Internet Computer (ICP) | 3.077 | 0.15 ↑ % | 1.54 ↑ % | 3.29 ↑ % | 1.68 Billion Dollars | 93.63 Million Dollars | 2.624 |
| 47 | PAX Gold (PAXG) | 4,330.51 | -0.25 ↓ % | -0.13 ↓ % | -4.63 ↓ % | 1.61 Billion Dollars | 245.32 Million Dollars | 3,692.98 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 19.14 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0909637709 | -1.17 ↓ % | 3.64 ↑ % | 14.44 ↑ % | 1.51 Billion Dollars | 52.53 Million Dollars | 0.0775722665 |
| 50 | Worldcoin (WLD) | 0.5471 | -0.46 ↓ % | 7.24 ↑ % | 11.38 ↑ % | 1.46 Billion Dollars | 111.69 Million Dollars | 0.4665190805 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.14 ↑ % | 1.80 ↑ % | 1.70 ↑ % | 1.45 Billion Dollars | 3.37 Million Dollars | 9.366 |
| 52 | Sky (SKY) | 0.0628527688 | 0.04 ↑ % | 4.95 ↑ % | -3.36 ↓ % | 1.44 Billion Dollars | 14.31 Million Dollars | 0.0535997099 |
| 53 | Aptos (APT) | 1.8656 | -0.47 ↓ % | 1.48 ↑ % | 11.68 ↑ % | 1.40 Billion Dollars | 112.25 Million Dollars | 1.5909 |
| 54 | Ripple USD (RLUSD) | 0.9978 | -0.05 ↓ % | -0.16 ↓ % | -0.19 ↓ % | 1.33 Billion Dollars | 70.17 Million Dollars | 0.8509 |
| 55 | Ondo (ONDO) | 0.4162676688 | -0.27 ↓ % | 10.21 ↑ % | 11.58 ↑ % | 1.32 Billion Dollars | 75.07 Million Dollars | 0.3549855751 |
| 56 | Kaspa (KAS) | 0.0461540467 | -0.01 ↓ % | 6.17 ↑ % | 2.71 ↑ % | 1.25 Billion Dollars | 24.31 Million Dollars | 0.0393593403 |
| 57 | POL (prev. MATIC) (POL) | 0.1119752464 | -0.64 ↓ % | 8.11 ↑ % | 8.51 ↑ % | 1.18 Billion Dollars | 82.21 Million Dollars | 0.0954904746 |
| 58 | Arbitrum (ARB) | 0.2060421013 | -0.14 ↓ % | 5.02 ↑ % | 8.23 ↑ % | 1.18 Billion Dollars | 105.62 Million Dollars | 0.1757089952 |
| 59 | Algorand (ALGO) | 0.1256887489 | -0.12 ↓ % | 6.91 ↑ % | 5.90 ↑ % | 1.11 Billion Dollars | 43.33 Million Dollars | 0.1071851027 |
| 60 | Filecoin (FIL) | 1.4623 | 0.39 ↑ % | -4.21 ↓ % | 18.72 ↑ % | 1.07 Billion Dollars | 206.74 Million Dollars | 1.2470 |
| 61 | Cosmos (ATOM) | 2.141 | -0.12 ↓ % | 5.67 ↑ % | 5.99 ↑ % | 1.04 Billion Dollars | 57.47 Million Dollars | 1.8262 |
| 62 | MYX Finance (MYX) | 4.087 | -1.46 ↓ % | 2.88 ↑ % | 19.91 ↑ % | 1.03 Billion Dollars | 13.87 Million Dollars | 3.486 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.028 | -0.15 ↓ % | 5.44 ↑ % | 3.13 ↑ % | 1.01 Billion Dollars | 232.44 Million Dollars | 4.288 |
| 64 | VeChain (VET) | 0.0114898708 | 0.11 ↑ % | 5.63 ↑ % | 9.01 ↑ % | 987.96 Million Dollars | 26.65 Million Dollars | 0.0097983550 |
| 65 | XDC Network (XDC) | 0.0517002075 | 0.09 ↑ % | 0.68 ↑ % | 2.04 ↑ % | 986.59 Million Dollars | 27.96 Million Dollars | 0.0440890063 |
| 66 | Quant (QNT) | 78.09 | 0.67 ↑ % | 6.79 ↑ % | 7.67 ↑ % | 942.77 Million Dollars | 14.91 Million Dollars | 66.59 |
| 67 | Flare (FLR) | 0.0108563891 | 0.34 ↑ % | 1.72 ↑ % | -2.55 ↓ % | 895.07 Million Dollars | 6.92 Million Dollars | 0.0092581332 |
| 68 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 858.29 Million Dollars | 3.83 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.49 | 0.24 ↑ % | 1.50 ↑ % | 2.17 ↑ % | 840.75 Million Dollars | 4.17 Million Dollars | 8.944 |
| 70 | Bonk (BONK) | 0.0000089870 | -0.12 ↓ % | 13.34 ↑ % | 14.31 ↑ % | 790.81 Million Dollars | 175.20 Million Dollars | 0.0000076640 |
| 71 | Render (RENDER) | 1.5130 | -0.35 ↓ % | 12.69 ↑ % | 20.05 ↑ % | 784.64 Million Dollars | 93.04 Million Dollars | 1.2903 |
| 72 | Sei (SEI) | 0.1202177789 | -0.09 ↓ % | 4.08 ↑ % | 9.26 ↑ % | 780.35 Million Dollars | 52.83 Million Dollars | 0.1025195579 |
| 73 | Pump.fun (PUMP) | 0.0022025807 | -0.09 ↓ % | 7.35 ↑ % | 23.61 ↑ % | 779.71 Million Dollars | 153.44 Million Dollars | 0.0018783212 |
| 74 | Story (IP) | 2.092 | -0.41 ↓ % | 11.45 ↑ % | 45.04 ↑ % | 712.78 Million Dollars | 212.99 Million Dollars | 1.7841 |
| 75 | Lighter (LIT) | 2.730 | -0.50 ↓ % | 1.44 ↑ % | 2.15 ↑ % | 682.57 Million Dollars | 20.13 Million Dollars | 2.328 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.63 ↓ % | 1.94 ↑ % | 11.34 ↑ % | 675.26 Million Dollars | 33.86 Million Dollars | 1.7153 |
| 77 | Pudgy Penguins (PENGU) | 0.0107141487 | -0.05 ↓ % | 16.74 ↑ % | 19.16 ↑ % | 673.50 Million Dollars | 258.16 Million Dollars | 0.0091368332 |
| 78 | Jupiter (JUP) | 0.2089741833 | -0.61 ↓ % | 7.78 ↑ % | 3.90 ↑ % | 666.72 Million Dollars | 34.32 Million Dollars | 0.1782094220 |
| 79 | Nexo (NEXO) | 0.9188 | -0.18 ↓ % | 1.91 ↑ % | 1.23 ↑ % | 593.68 Million Dollars | 8.20 Million Dollars | 0.7835 |
| 80 | Curve DAO Token (CRV) | 0.4064555379 | -0.97 ↓ % | 6.16 ↑ % | 4.95 ↑ % | 589.05 Million Dollars | 75.06 Million Dollars | 0.3466179665 |
| 81 | Optimism (OP) | 0.3011809277 | -0.22 ↓ % | 5.27 ↑ % | 13.88 ↑ % | 585.52 Million Dollars | 88.88 Million Dollars | 0.2568416739 |
| 82 | Tezos (XTZ) | 0.5099 | -0.23 ↓ % | 1.42 ↑ % | 6.76 ↑ % | 545.98 Million Dollars | 19.09 Million Dollars | 0.4348188571 |
| 83 | Dash (DASH) | 42.23 | -0.05 ↓ % | -0.49 ↓ % | 7.61 ↑ % | 529.58 Million Dollars | 82.53 Million Dollars | 36.01 |
| 84 | Lido DAO (LDO) | 0.6215 | -0.22 ↓ % | 3.60 ↑ % | 11.01 ↑ % | 526.18 Million Dollars | 40.49 Million Dollars | 0.5300 |
| 85 | 0.2262218728 | 0.61 ↑ % | 8.03 ↑ % | 7.69 ↑ % | 523.05 Million Dollars | 78.56 Million Dollars | 0.1929179411 | |
| 86 | SPX6900 (SPX) | 0.5566 | 0.68 ↑ % | 11.95 ↑ % | 14.34 ↑ % | 518.15 Million Dollars | 25.33 Million Dollars | 0.4746212684 |
| 87 | Immutable (IMX) | 0.2573153536 | 0.20 ↑ % | 8.69 ↑ % | 10.34 ↑ % | 511.79 Million Dollars | 35.86 Million Dollars | 0.2194339018 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 506.06 Million Dollars | 4.41 Billion Dollars | 0.8524 |
| 89 | Stacks (STX) | 0.2736558806 | 0.40 ↑ % | 6.62 ↑ % | 9.45 ↑ % | 496.58 Million Dollars | 10.37 Million Dollars | 0.2333688092 |
| 90 | ether.fi (ETHFI) | 0.7600 | -0.45 ↓ % | 5.26 ↑ % | 9.66 ↑ % | 496.08 Million Dollars | 36.57 Million Dollars | 0.6481 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7535 | 0.93 ↑ % | 11.40 ↑ % | 9.03 ↑ % | 494.38 Million Dollars | 80.63 Million Dollars | 0.6426 |
| 92 | TrueUSD (TUSD) | 0.9985 | 0.06 ↑ % | 0.20 ↑ % | 0.03 ↑ % | 493.78 Million Dollars | 16.51 Million Dollars | 0.8515 |
| 93 | Injective (INJ) | 4.821 | 0.07 ↑ % | 8.70 ↑ % | 4.46 ↑ % | 481.92 Million Dollars | 58.74 Million Dollars | 4.111 |
| 94 | FLOKI (FLOKI) | 0.0000489338 | -0.43 ↓ % | 19.03 ↑ % | 22.86 ↑ % | 466.82 Million Dollars | 148.18 Million Dollars | 0.0000417299 |
| 95 | Aerodrome Finance (AERO) | 0.5020 | -0.72 ↓ % | 11.07 ↑ % | 5.16 ↑ % | 457.59 Million Dollars | 36.08 Million Dollars | 0.4280893776 |
| 96 | Chiliz (CHZ) | 0.0438217280 | -0.51 ↓ % | 5.04 ↑ % | 25.25 ↑ % | 446.72 Million Dollars | 171.27 Million Dollars | 0.0373703809 |
| 97 | DoubleZero (2Z) | 0.1278833524 | -0.51 ↓ % | 3.29 ↑ % | 10.30 ↑ % | 443.94 Million Dollars | 17.27 Million Dollars | 0.1090566210 |
| 98 | Celestia (TIA) | 0.5080 | 0.20 ↑ % | 3.05 ↑ % | 11.42 ↑ % | 437.81 Million Dollars | 42.70 Million Dollars | 0.4332319798 |
| 99 | AB (AB) | 0.0045299083 | 0.34 ↑ % | 0.79 ↑ % | -1.12 ↓ % | 427.30 Million Dollars | 7.83 Million Dollars | 0.0038630243 |
| 100 | Starknet (STRK) | 0.0844088290 | -0.14 ↓ % | 4.13 ↑ % | 7.61 ↑ % | 425.67 Million Dollars | 50.32 Million Dollars | 0.0719823300 |
