Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,621.57 | 0.74 ↑ % | 4.70 ↑ % | 2.68 ↑ % | 1,372.09 Billion Dollars | 52.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.23 | 0.66 ↑ % | 8.02 ↑ % | 4.65 ↑ % | 249.14 Billion Dollars | 27.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 103.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4476 | 0.70 ↑ % | 5.71 ↑ % | 1.72 ↑ % | 88.33 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.17 | 0.33 ↑ % | 5.81 ↑ % | 3.45 ↑ % | 85.79 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | 0.56 ↑ % | 7.80 ↑ % | 8.18 ↑ % | 50.27 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856601302 | 0.10 ↑ % | -0.35 ↓ % | 2.04 ↑ % | 27.06 Billion Dollars | 546.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010016609 | -0.01 ↓ % | 9.19 ↑ % | 2.30 ↑ % | 17.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2970369363 | 0.48 ↑ % | 11.72 ↑ % | 8.20 ↑ % | 10.72 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.62 | 0.43 ↑ % | 0.11 ↑ % | -10.09 ↓ % | 10.01 Billion Dollars | 511.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.03 ↓ % | -0.22 ↓ % | 1.62 ↑ % | 8.09 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.11 | 0.61 ↑ % | 3.73 ↑ % | -2.36 ↓ % | 7.27 Billion Dollars | 342.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1743728896 | -0.16 ↓ % | 7.77 ↑ % | 7.06 ↑ % | 6.60 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | 0.27 ↑ % | 8.54 ↑ % | 6.43 ↑ % | 6.54 Billion Dollars | 558.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.43 | -0.44 ↓ % | 5.33 ↑ % | 6.52 ↑ % | 6.41 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636910372 | 0.35 ↑ % | 6.80 ↑ % | 1.51 ↑ % | 5.39 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017802534 | 0.46 ↑ % | 4.77 ↑ % | 2.55 ↑ % | 4.38 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.66 | 0.50 ↑ % | 7.71 ↑ % | 5.77 ↑ % | 4.36 Billion Dollars | 491.95 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.71 | 0.51 ↑ % | 6.46 ↑ % | -3.33 ↓ % | 4.20 Billion Dollars | 433.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.492 | 0.49 ↑ % | 11.37 ↑ % | 6.55 ↑ % | 4.10 Billion Dollars | 694.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | 0.63 ↑ % | 9.74 ↑ % | 3.41 ↑ % | 3.72 Billion Dollars | 877.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062197 | 0.35 ↑ % | 4.16 ↑ % | -1.34 ↓ % | 3.66 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785208036 | 0.13 ↑ % | 4.23 ↑ % | -0.47 ↓ % | 3.22 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3067 | -0.44 ↓ % | 0.47 ↑ % | -7.74 ↓ % | 3.20 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149151712 | 0.13 ↑ % | 0.62 ↑ % | -2.49 ↓ % | 3.18 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6358 | 0.56 ↑ % | 28.72 ↑ % | 24.37 ↑ % | 2.73 Billion Dollars | 807.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,167.44 | 0.09 ↑ % | 0.04 ↑ % | 4.16 ↑ % | 2.69 Billion Dollars | 381.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.030 | 0.39 ↑ % | 15.77 ↑ % | 17.82 ↑ % | 2.56 Billion Dollars | 437.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.29 | 0.07 ↑ % | 0.06 ↑ % | 4.33 ↑ % | 2.45 Billion Dollars | 355.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6190 | -0.18 ↓ % | 4.34 ↑ % | -0.53 ↓ % | 2.01 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.70 | -0.69 ↓ % | 5.82 ↑ % | -1.57 ↓ % | 1.97 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.55 | 0.13 ↑ % | 0.45 ↑ % | -4.21 ↓ % | 1.82 Billion Dollars | 468.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7041 | 0.33 ↑ % | 0.62 ↑ % | -0.45 ↓ % | 1.74 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3409 | -0.77 ↓ % | -6.76 ↓ % | -4.68 ↓ % | 1.71 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041085 | 0.30 ↑ % | 3.14 ↑ % | -2.99 ↓ % | 1.70 Billion Dollars | 560.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.26 | 0.80 ↑ % | 3.83 ↑ % | 0.36 ↑ % | 1.64 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707060061 | 0.77 ↑ % | 4.73 ↑ % | 7.76 ↑ % | 1.63 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710721656 | 0.37 ↑ % | 3.84 ↑ % | -9.43 ↓ % | 1.59 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | -0.07 ↓ % | 0.83 ↑ % | -3.57 ↓ % | 1.57 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1610 | 0.67 ↑ % | 17.85 ↑ % | 14.62 ↑ % | 1.50 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.131 | 0.27 ↑ % | 8.83 ↑ % | 8.05 ↑ % | 1.42 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | 1.06 ↑ % | 12.06 ↑ % | 8.79 ↑ % | 1.34 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2754729032 | 0.49 ↑ % | 8.69 ↑ % | 2.96 ↑ % | 1.34 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129973501 | -0.40 ↓ % | -0.42 ↓ % | 4.82 ↑ % | 1.20 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4114676883 | 0.17 ↑ % | 5.95 ↑ % | 7.88 ↑ % | 1.18 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.690 | 0.14 ↑ % | 2.31 ↑ % | 4.23 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599439709 | -0.09 ↓ % | 4.58 ↑ % | 3.17 ↑ % | 995.51 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9432 | -0.04 ↓ % | -5.45 ↓ % | -16.70 ↓ % | 961.90 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094935312 | -0.20 ↓ % | 9.66 ↑ % | -4.76 ↓ % | 900.58 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314298915 | 0.48 ↑ % | 6.81 ↑ % | 1.01 ↑ % | 856.00 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097196001 | 0.25 ↑ % | 4.12 ↑ % | 4.27 ↑ % | 825.26 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.101 | 0.02 ↑ % | 3.17 ↑ % | -0.03 ↓ % | 817.89 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.512 | -0.06 ↓ % | 3.60 ↑ % | 1.02 ↑ % | 816.54 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904851197 | 0.13 ↑ % | 6.82 ↑ % | -0.83 ↓ % | 803.97 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.26 | -0.15 ↓ % | 0.40 ↑ % | -5.40 ↓ % | 775.84 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0212 | 0.09 ↑ % | 14.25 ↑ % | 9.27 ↑ % | 770.51 Million Dollars | 275.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4748 | -0.26 ↓ % | 7.35 ↑ % | 1.36 ↑ % | 765.06 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9755 | 0.29 ↑ % | 15.26 ↑ % | 9.93 ↑ % | 760.83 Million Dollars | 233.91 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7413 | 0.27 ↑ % | -9.35 ↓ % | 49.92 ↑ % | 741.28 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8457 | -0.70 ↓ % | 5.60 ↑ % | 26.83 ↑ % | 705.88 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343981236 | 0.27 ↑ % | 3.79 ↑ % | -4.76 ↓ % | 685.70 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077859906 | 0.04 ↑ % | 8.65 ↑ % | -1.52 ↓ % | 669.48 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 665.15 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018698064 | -0.95 ↓ % | 8.16 ↑ % | -8.29 ↓ % | 661.91 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995582528 | 0.50 ↑ % | 7.92 ↑ % | -7.65 ↓ % | 580.10 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327114121 | -0.13 ↓ % | 13.25 ↑ % | 21.67 ↑ % | 575.72 Million Dollars | 761.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1619545151 | -0.03 ↓ % | 10.29 ↑ % | 5.30 ↑ % | 566.41 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063950 | -0.03 ↓ % | 10.33 ↑ % | 2.18 ↑ % | 562.73 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8570 | -0.41 ↓ % | 2.70 ↑ % | -0.81 ↓ % | 553.72 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2822562975 | 0.53 ↑ % | 7.57 ↑ % | 27.07 ↑ % | 508.06 Million Dollars | 162.46 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | 0.57 ↑ % | 3.74 ↑ % | 26.62 ↑ % | 501.19 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.12 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710026381 | 0.11 ↑ % | 6.02 ↑ % | -2.16 ↓ % | 478.08 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2627413531 | 0.27 ↑ % | 8.69 ↑ % | 3.64 ↑ % | 476.77 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1809 | -0.01 ↓ % | 0.25 ↑ % | 0.25 ↑ % | 460.25 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5241 | 0.29 ↑ % | 2.72 ↑ % | 2.82 ↑ % | 459.27 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6969 | -0.93 ↓ % | 6.28 ↑ % | 12.76 ↑ % | 457.36 Million Dollars | 195.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071750390 | 0.32 ↑ % | 8.90 ↑ % | 5.02 ↑ % | 451.03 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.60 | -0.55 ↓ % | 7.88 ↑ % | -0.35 ↓ % | 448.77 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3237 | 0.02 ↑ % | 7.49 ↑ % | 3.37 ↑ % | 437.88 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3939118933 | -0.38 ↓ % | 5.33 ↑ % | 1.76 ↑ % | 424.08 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461074344 | 0.85 ↑ % | 0.39 ↑ % | 8.76 ↑ % | 406.44 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5259 | -0.12 ↓ % | 2.06 ↑ % | 10.97 ↑ % | 391.31 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 386.14 Million Dollars | 514.13 Million Dollars | 0.0000000000 |
| 93 | 0.1673401965 | -0.02 ↓ % | 8.44 ↑ % | 0.78 ↑ % | 378.37 Million Dollars | 111.98 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4903 | 1.79 ↑ % | 4.24 ↑ % | -0.96 ↓ % | 372.57 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2521482973 | 0.15 ↑ % | 8.23 ↑ % | 1.87 ↑ % | 370.15 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0500 | -0.18 ↓ % | 2.37 ↑ % | -6.08 ↓ % | 368.41 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576799204 | -1.04 ↓ % | 7.31 ↑ % | 1.50 ↑ % | 360.70 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0348773678 | -0.15 ↓ % | 3.69 ↑ % | -11.92 ↓ % | 359.15 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 99 | 0.1383468456 | 0.32 ↑ % | -1.26 ↓ % | -14.82 ↓ % | 348.09 Million Dollars | 63.10 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3766121310 | 1.41 ↑ % | 14.24 ↑ % | 22.10 ↑ % | 347.42 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
