Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,924.35 | -0.29 ↓ % | 3.00 ↑ % | 6.54 ↑ % | 1,834.74 Billion Dollars | 56.56 Billion Dollars | 78,922.47 |
| 2 | Ethereum (ETH) | 3,140.35 | -0.61 ↓ % | 3.30 ↑ % | 10.67 ↑ % | 379.03 Billion Dollars | 27.15 Billion Dollars | 2,696.18 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 89.23 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.089 | -0.54 ↓ % | 2.73 ↑ % | 2.40 ↑ % | 126.06 Billion Dollars | 3.28 Billion Dollars | 1.7939 |
| 5 | BNB (BNB) | 906.17 | -0.39 ↓ % | 1.85 ↑ % | 9.94 ↑ % | 124.81 Billion Dollars | 1.98 Billion Dollars | 778.00 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.26 Billion Dollars | 10.68 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 138.93 | 0.41 ↑ % | 4.95 ↑ % | 9.27 ↑ % | 77.99 Billion Dollars | 4.90 Billion Dollars | 119.28 |
| 8 | TRON (TRX) | 0.2863817828 | -0.07 ↓ % | 0.51 ↑ % | 3.18 ↑ % | 27.12 Billion Dollars | 531.68 Million Dollars | 0.2458756571 |
| 9 | Dogecoin (DOGE) | 0.1432223507 | -0.51 ↓ % | 2.99 ↑ % | 4.70 ↑ % | 23.15 Billion Dollars | 1.29 Billion Dollars | 0.1229648382 |
| 10 | Cardano (ADA) | 0.4309670070 | -0.79 ↓ % | 3.66 ↑ % | 12.44 ↑ % | 15.47 Billion Dollars | 713.11 Million Dollars | 0.3700106026 |
| 11 | Bitcoin Cash (BCH) | 594.49 | -0.57 ↓ % | 2.48 ↑ % | 14.13 ↑ % | 11.87 Billion Dollars | 390.95 Million Dollars | 510.41 |
| 12 | Hyperliquid (HYPE) | 30.44 | -0.35 ↓ % | 2.11 ↑ % | -0.68 ↓ % | 10.25 Billion Dollars | 346.64 Million Dollars | 26.13 |
| 13 | Chainlink (LINK) | 13.95 | -1.01 ↓ % | 0.83 ↑ % | 14.93 ↑ % | 9.72 Billion Dollars | 723.64 Million Dollars | 11.98 |
| 14 | UNUS SED LEO (LEO) | 9.729 | 0.05 ↑ % | 1.22 ↑ % | -0.15 ↓ % | 8.97 Billion Dollars | 611.58 Thousand Dollar | 8.353 |
| 15 | Stellar (XLM) | 0.2435437511 | -0.60 ↓ % | 1.33 ↑ % | 5.52 ↑ % | 7.88 Billion Dollars | 139.35 Million Dollars | 0.2090966794 |
| 16 | Monero (XMR) | 376.27 | -0.84 ↓ % | -0.57 ↓ % | -8.16 ↓ % | 6.94 Billion Dollars | 145.25 Million Dollars | 323.05 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 182.38 Million Dollars | 0.8581 |
| 18 | Litecoin (LTC) | 83.62 | -0.33 ↓ % | 1.95 ↑ % | 8.00 ↑ % | 6.41 Billion Dollars | 445.14 Million Dollars | 71.79 |
| 19 | Zcash (ZEC) | 387.70 | -2.17 ↓ % | 12.67 ↑ % | 6.34 ↑ % | 6.37 Billion Dollars | 975.93 Million Dollars | 332.86 |
| 20 | Sui (SUI) | 1.6269 | -0.44 ↓ % | 3.52 ↑ % | 20.37 ↑ % | 6.08 Billion Dollars | 1.10 Billion Dollars | 1.3968 |
| 21 | Avalanche (AVAX) | 13.74 | -0.49 ↓ % | 2.77 ↑ % | 6.00 ↑ % | 5.90 Billion Dollars | 380.39 Million Dollars | 11.80 |
| 22 | Hedera (HBAR) | 0.1351302519 | -0.49 ↓ % | 1.02 ↑ % | 2.31 ↑ % | 5.74 Billion Dollars | 200.02 Million Dollars | 0.1160172940 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.00 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085058 | 0.46 ↑ % | 1.14 ↑ % | 6.33 ↑ % | 5.01 Billion Dollars | 107.31 Million Dollars | 0.0000073028 |
| 25 | Toncoin (TON) | 1.6609 | 0.30 ↑ % | 3.76 ↑ % | 11.08 ↑ % | 4.06 Billion Dollars | 139.25 Million Dollars | 1.4260 |
| 26 | World Liberty Financial (WLFI) | 0.1496050620 | -0.72 ↓ % | 1.71 ↑ % | 0.87 ↑ % | 4.00 Billion Dollars | 98.27 Million Dollars | 0.1284447724 |
| 27 | Cronos (CRO) | 0.1050334313 | 0.05 ↑ % | 1.84 ↑ % | 3.85 ↑ % | 3.92 Billion Dollars | 14.61 Million Dollars | 0.0901773977 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 62.34 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1352 | 0.02 ↑ % | 4.46 ↑ % | 15.14 ↑ % | 3.69 Billion Dollars | 106.80 Million Dollars | 0.9747 |
| 30 | Uniswap (UNI) | 5.704 | -0.30 ↓ % | 2.76 ↑ % | 2.74 ↑ % | 3.60 Billion Dollars | 251.51 Million Dollars | 4.897 |
| 31 | Polkadot (DOT) | 2.133 | -1.01 ↓ % | 1.58 ↑ % | 4.83 ↑ % | 3.50 Billion Dollars | 189.10 Million Dollars | 1.8312 |
| 32 | Bittensor (TAO) | 299.37 | -1.30 ↓ % | 6.98 ↑ % | 13.27 ↑ % | 3.13 Billion Dollars | 172.21 Million Dollars | 257.03 |
| 33 | Aave (AAVE) | 196.65 | 0.72 ↑ % | 3.84 ↑ % | 16.90 ↑ % | 3.00 Billion Dollars | 363.84 Million Dollars | 168.83 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 256.93 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0723571759 | 2.27 ↑ % | 15.80 ↑ % | -13.80 ↓ % | 2.60 Billion Dollars | 16.35 Million Dollars | 0.0621229046 |
| 36 | Bitget Token (BGB) | 3.575 | -0.12 ↓ % | 0.53 ↑ % | 3.52 ↑ % | 2.49 Billion Dollars | 63.34 Million Dollars | 3.070 |
| 37 | OKB (OKB) | 111.00 | -0.55 ↓ % | 2.99 ↑ % | 13.13 ↑ % | 2.33 Billion Dollars | 37.09 Million Dollars | 95.30 |
| 38 | NEAR Protocol (NEAR) | 1.7785 | -0.28 ↓ % | 4.93 ↑ % | 9.06 ↑ % | 2.28 Billion Dollars | 182.81 Million Dollars | 1.5270 |
| 39 | Aster (ASTER) | 0.9705 | -0.94 ↓ % | 2.61 ↑ % | -1.32 ↓ % | 2.15 Billion Dollars | 359.18 Million Dollars | 0.8332 |
| 40 | Ethena (ENA) | 0.2768441574 | -0.83 ↓ % | 7.03 ↑ % | 16.62 ↑ % | 2.13 Billion Dollars | 278.05 Million Dollars | 0.2376870429 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.55 ↓ % | 2.35 ↑ % | 4.45 ↑ % | 2.08 Billion Dollars | 76.03 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047118 | -0.34 ↓ % | 4.85 ↑ % | 14.24 ↑ % | 1.98 Billion Dollars | 376.50 Million Dollars | 0.0000040453 |
| 43 | Internet Computer (ICP) | 3.508 | -0.38 ↓ % | 1.72 ↑ % | -2.51 ↓ % | 1.90 Billion Dollars | 109.84 Million Dollars | 3.012 |
| 44 | Pi (PI) | 0.2211625859 | 0.15 ↑ % | -1.07 ↓ % | -2.42 ↓ % | 1.85 Billion Dollars | 18.61 Million Dollars | 0.1898811286 |
| 45 | Tether Gold (XAUt) | 4,211.84 | 0.08 ↑ % | 0.19 ↑ % | -0.97 ↓ % | 1.59 Billion Dollars | 16.05 Billion Dollars | 3,616.11 |
| 46 | MemeCore (M) | 1.2358 | -0.23 ↓ % | -2.52 ↓ % | -10.15 ↓ % | 1.54 Billion Dollars | 17.44 Million Dollars | 1.0610 |
| 47 | Ondo (ONDO) | 0.4715676970 | -0.43 ↓ % | 2.33 ↑ % | 2.21 ↑ % | 1.49 Billion Dollars | 68.48 Million Dollars | 0.4048686904 |
| 48 | PAX Gold (PAXG) | 4,220.96 | 0.05 ↑ % | 0.16 ↑ % | -1.23 ↓ % | 1.43 Billion Dollars | 81.51 Million Dollars | 3,623.94 |
| 49 | Kaspa (KAS) | 0.0530685652 | -0.93 ↓ % | 4.30 ↑ % | 1.74 ↑ % | 1.43 Billion Dollars | 29.91 Million Dollars | 0.0455624943 |
| 50 | Worldcoin (WLD) | 0.5916 | -0.15 ↓ % | 1.47 ↑ % | 3.41 ↑ % | 1.41 Billion Dollars | 104.05 Million Dollars | 0.5079 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 1.37 Billion Dollars | 15.70 Million Dollars | 0.8584 |
| 52 | KuCoin Token (KCS) | 10.31 | -0.08 ↓ % | 1.08 ↑ % | 6.84 ↑ % | 1.34 Billion Dollars | 5.78 Million Dollars | 8.850 |
| 53 | POL (prev. MATIC) (POL) | 0.1241836331 | -0.56 ↓ % | 2.13 ↑ % | 0.40 ↑ % | 1.31 Billion Dollars | 80.07 Million Dollars | 0.1066189759 |
| 54 | Aptos (APT) | 1.7621 | -0.09 ↓ % | 2.55 ↑ % | -3.98 ↓ % | 1.30 Billion Dollars | 130.14 Million Dollars | 1.5129 |
| 55 | Sky (SKY) | 0.0534405040 | 0.06 ↑ % | 1.48 ↑ % | 5.55 ↑ % | 1.23 Billion Dollars | 15.17 Million Dollars | 0.0458818257 |
| 56 | Algorand (ALGO) | 0.1347900968 | -0.38 ↓ % | 1.15 ↑ % | 3.33 ↑ % | 1.19 Billion Dollars | 41.69 Million Dollars | 0.1157252507 |
| 56 | Arbitrum (ARB) | 0.2116884595 | -0.73 ↓ % | 2.37 ↑ % | 9.17 ↑ % | 1.19 Billion Dollars | 135.05 Million Dollars | 0.1817470321 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.727 | -0.29 ↓ % | 1.66 ↑ % | 0.03 ↑ % | 1.15 Billion Dollars | 249.83 Million Dollars | 4.917 |
| 59 | Quant (QNT) | 90.73 | -0.73 ↓ % | 1.16 ↑ % | -2.52 ↓ % | 1.10 Billion Dollars | 19.14 Million Dollars | 77.90 |
| 60 | Pump.fun (PUMP) | 0.0030882924 | -1.04 ↓ % | 2.45 ↑ % | 15.47 ↑ % | 1.09 Billion Dollars | 159.90 Million Dollars | 0.0026514813 |
| 61 | VeChain (VET) | 0.0127039818 | 0.54 ↑ % | 1.03 ↑ % | 5.02 ↑ % | 1.09 Billion Dollars | 26.12 Million Dollars | 0.0109071179 |
| 62 | Filecoin (FIL) | 1.5027 | -0.36 ↓ % | 1.59 ↑ % | 3.40 ↑ % | 1.09 Billion Dollars | 142.21 Million Dollars | 1.2902 |
| 63 | Cosmos (ATOM) | 2.238 | -0.45 ↓ % | 1.63 ↑ % | -1.08 ↓ % | 1.08 Billion Dollars | 49.91 Million Dollars | 1.9218 |
| 64 | Flare (FLR) | 0.0132266322 | -0.37 ↓ % | 1.95 ↑ % | -4.56 ↓ % | 1.06 Billion Dollars | 4.73 Million Dollars | 0.0113558441 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.46 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498022447 | -0.13 ↓ % | 1.43 ↑ % | -3.15 ↓ % | 922.47 Million Dollars | 26.57 Million Dollars | 0.0427581654 |
| 67 | PancakeSwap (CAKE) | 2.318 | -0.20 ↓ % | 3.04 ↑ % | 2.37 ↑ % | 863.35 Million Dollars | 46.99 Million Dollars | 1.9900 |
| 68 | Render (RENDER) | 1.6393 | -1.34 ↓ % | 3.59 ↑ % | 4.13 ↑ % | 850.13 Million Dollars | 41.05 Million Dollars | 1.4075 |
| 68 | Sei (SEI) | 0.1334833883 | -0.34 ↓ % | 3.03 ↑ % | 6.56 ↑ % | 850.29 Million Dollars | 71.34 Million Dollars | 0.1146033644 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 833.77 Million Dollars | 3.81 Billion Dollars | 0.8569 |
| 71 | GateToken (GT) | 10.38 | -0.35 ↓ % | 1.04 ↑ % | 7.44 ↑ % | 833.23 Million Dollars | 3.80 Million Dollars | 8.910 |
| 72 | Bonk (BONK) | 0.0000094931 | -0.56 ↓ % | 0.82 ↑ % | 10.19 ↑ % | 785.03 Million Dollars | 97.24 Million Dollars | 0.0000081504 |
| 73 | MYX Finance (MYX) | 2.950 | -0.76 ↓ % | -3.75 ↓ % | -14.71 ↓ % | 741.89 Million Dollars | 33.94 Million Dollars | 2.533 |
| 74 | Story (IP) | 2.198 | 0.46 ↑ % | -0.26 ↓ % | -3.17 ↓ % | 729.86 Million Dollars | 37.70 Million Dollars | 1.8874 |
| 75 | Pudgy Penguins (PENGU) | 0.0115739118 | -0.56 ↓ % | -1.76 ↓ % | 18.27 ↑ % | 727.54 Million Dollars | 239.46 Million Dollars | 0.0099368861 |
| 76 | Jupiter (JUP) | 0.2282106515 | -0.54 ↓ % | 2.02 ↑ % | 2.05 ↑ % | 715.88 Million Dollars | 24.15 Million Dollars | 0.1959323087 |
| 77 | SPX6900 (SPX) | 0.6904 | -0.75 ↓ % | 7.56 ↑ % | 15.35 ↑ % | 642.80 Million Dollars | 25.96 Million Dollars | 0.5928 |
| 78 | Nexo (NEXO) | 0.9783 | -0.08 ↓ % | -1.66 ↓ % | 4.26 ↑ % | 632.16 Million Dollars | 8.05 Million Dollars | 0.8400 |
| 79 | Aerodrome Finance (AERO) | 0.6808 | -0.64 ↓ % | 2.56 ↑ % | 13.03 ↑ % | 615.83 Million Dollars | 23.79 Million Dollars | 0.5845 |
| 80 | Optimism (OP) | 0.3213666415 | -0.89 ↓ % | 3.19 ↑ % | 11.48 ↑ % | 609.49 Million Dollars | 92.26 Million Dollars | 0.2759122223 |
| 81 | Dash (DASH) | 48.06 | -0.21 ↓ % | 5.99 ↑ % | -1.74 ↓ % | 601.27 Million Dollars | 146.46 Million Dollars | 41.26 |
| 82 | Immutable (IMX) | 0.2947299675 | -0.53 ↓ % | 2.18 ↑ % | 7.30 ↑ % | 586.21 Million Dollars | 21.36 Million Dollars | 0.2530430662 |
| 83 | Injective (INJ) | 5.715 | -0.71 ↓ % | 3.84 ↑ % | 10.81 ↑ % | 571.31 Million Dollars | 66.11 Million Dollars | 4.906 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8676 | -0.54 ↓ % | 3.79 ↑ % | 5.67 ↑ % | 569.24 Million Dollars | 121.41 Million Dollars | 0.7449 |
| 85 | Curve DAO Token (CRV) | 0.3952081385 | -0.47 ↓ % | 2.51 ↑ % | 3.10 ↑ % | 561.47 Million Dollars | 70.69 Million Dollars | 0.3393095042 |
| 86 | 0.2406687099 | -1.20 ↓ % | 3.98 ↑ % | 5.06 ↑ % | 556.45 Million Dollars | 111.62 Million Dollars | 0.2066282869 | |
| 87 | Stacks (STX) | 0.3038204545 | -0.45 ↓ % | 2.04 ↑ % | 7.35 ↑ % | 551.31 Million Dollars | 11.42 Million Dollars | 0.2608477856 |
| 88 | Starknet (STRK) | 0.1134971438 | -0.57 ↓ % | 2.35 ↑ % | -3.65 ↓ % | 544.95 Million Dollars | 59.10 Million Dollars | 0.0974439943 |
| 89 | Lido DAO (LDO) | 0.5991 | -0.09 ↓ % | 2.81 ↑ % | 2.86 ↑ % | 534.43 Million Dollars | 95.21 Million Dollars | 0.5144 |
| 90 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 527.05 Million Dollars | 5.20 Million Dollars | 0.8588 |
| 91 | Tezos (XTZ) | 0.4847025875 | -0.68 ↓ % | 2.15 ↑ % | 5.04 ↑ % | 517.67 Million Dollars | 27.10 Million Dollars | 0.4161457688 |
| 92 | ether.fi (ETHFI) | 0.8352 | 0.35 ↑ % | 5.39 ↑ % | 13.20 ↑ % | 508.21 Million Dollars | 41.45 Million Dollars | 0.7171 |
| 93 | Celestia (TIA) | 0.5864 | -0.60 ↓ % | 2.58 ↑ % | 4.64 ↑ % | 499.18 Million Dollars | 68.72 Million Dollars | 0.5034 |
| 94 | Telcoin (TEL) | 0.0054479189 | -0.05 ↓ % | 2.09 ↑ % | 4.04 ↑ % | 495.80 Million Dollars | 2.31 Million Dollars | 0.0046773598 |
| 95 | The Graph (GRT) | 0.0466408629 | -0.54 ↓ % | 1.73 ↑ % | 0.80 ↑ % | 495.36 Million Dollars | 22.12 Million Dollars | 0.0400439326 |
| 96 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.10 ↓ % | 0.11 ↑ % | 493.12 Million Dollars | 17.70 Million Dollars | 0.8561 |
| 97 | Kaia (KAIA) | 0.0787189142 | -0.41 ↓ % | 1.37 ↑ % | 6.01 ↑ % | 487.09 Million Dollars | 17.22 Million Dollars | 0.0675848322 |
| 98 | AB (AB) | 0.0053151292 | -0.13 ↓ % | 0.11 ↑ % | -7.44 ↓ % | 480.77 Million Dollars | 11.16 Million Dollars | 0.0045633520 |
| 99 | DoubleZero (2Z) | 0.1369894410 | 0.45 ↑ % | 9.04 ↑ % | 32.59 ↑ % | 475.55 Million Dollars | 96.94 Million Dollars | 0.1176135174 |
| 100 | Morpho (MORPHO) | 1.2302 | -0.02 ↓ % | 0.41 ↑ % | -10.01 ↓ % | 460.17 Million Dollars | 22.39 Million Dollars | 1.0562 |
