Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,714.98 | -0.62 ↓ % | -1.55 ↓ % | -0.18 ↓ % | 1,333.73 Billion Dollars | 30.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.45 | -0.58 ↓ % | -1.32 ↓ % | 1.51 ↑ % | 237.09 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.64 Billion Dollars | 65.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4497 | -0.54 ↓ % | -2.27 ↓ % | 5.12 ↑ % | 88.31 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.41 | -0.80 ↓ % | -1.22 ↓ % | 0.82 ↑ % | 83.51 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.65 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.66 | -0.87 ↓ % | -3.82 ↓ % | 2.66 ↑ % | 46.40 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796904814 | -0.02 ↓ % | -0.70 ↓ % | 1.07 ↑ % | 26.49 Billion Dollars | 459.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991177695 | -0.83 ↓ % | -2.48 ↓ % | 9.14 ↑ % | 16.73 Billion Dollars | 676.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.58 | -0.29 ↓ % | -0.72 ↓ % | 8.25 ↑ % | 11.21 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2771076953 | -1.18 ↓ % | -2.71 ↓ % | 7.48 ↑ % | 9.99 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.520 | 0.00 ↑ % | -1.34 ↓ % | 1.63 ↑ % | 7.85 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.82 | 0.66 ↑ % | -2.77 ↓ % | -2.70 ↓ % | 7.47 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688477197 | 0.51 ↑ % | 2.91 ↑ % | 1.05 ↑ % | 6.38 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.30 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.42 | -0.29 ↓ % | 1.44 ↑ % | -2.77 ↓ % | 6.19 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.665 | -0.66 ↓ % | -1.95 ↓ % | 4.60 ↑ % | 6.14 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633339206 | -0.67 ↓ % | -2.70 ↓ % | 6.20 ↑ % | 5.36 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 275.97 | -0.93 ↓ % | -4.52 ↓ % | 15.40 ↑ % | 4.56 Billion Dollars | 340.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998492117 | -0.98 ↓ % | -2.09 ↓ % | 12.15 ↑ % | 4.29 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.70 | -0.91 ↓ % | -1.53 ↓ % | 3.20 ↑ % | 4.13 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.959 | -0.86 ↓ % | -2.44 ↓ % | 3.13 ↑ % | 3.87 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063577 | -0.94 ↓ % | -3.03 ↓ % | 8.44 ↑ % | 3.75 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9464 | -0.73 ↓ % | -2.89 ↓ % | 6.37 ↑ % | 3.64 Billion Dollars | 410.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4277 | -0.81 ↓ % | 0.10 ↑ % | 8.45 ↑ % | 3.50 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1224234365 | 0.03 ↑ % | 16.78 ↑ % | 19.39 ↑ % | 3.27 Billion Dollars | 474.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0784611648 | -0.76 ↓ % | -1.34 ↓ % | 2.72 ↑ % | 3.22 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.41 | -0.23 ↓ % | 2.07 ↑ % | -1.64 ↓ % | 2.59 Billion Dollars | 311.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,989.90 | -0.24 ↓ % | 2.04 ↑ % | -1.90 ↓ % | 2.29 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3298 | -0.77 ↓ % | -2.66 ↓ % | 5.60 ↑ % | 2.22 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.477 | -1.17 ↓ % | -1.89 ↓ % | -1.21 ↓ % | 2.20 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | -1.04 ↓ % | -2.13 ↓ % | 0.90 ↑ % | 2.01 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.89 | -0.31 ↓ % | -5.45 ↓ % | 26.67 ↑ % | 1.99 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.90 | -0.88 ↓ % | -2.18 ↓ % | 16.61 ↑ % | 1.91 Billion Dollars | 369.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4269 | -1.58 ↓ % | -7.99 ↓ % | -1.03 ↓ % | 1.81 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042707 | -1.21 ↓ % | -4.03 ↓ % | 19.08 ↑ % | 1.77 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6944 | -2.07 ↓ % | -3.34 ↓ % | 0.15 ↑ % | 1.72 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1874743695 | -0.73 ↓ % | 3.89 ↑ % | 40.64 ↑ % | 1.69 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.12 | -0.91 ↓ % | -2.45 ↓ % | 6.86 ↑ % | 1.64 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.323 | -0.18 ↓ % | -1.59 ↓ % | 0.36 ↑ % | 1.63 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647468351 | -0.83 ↓ % | -1.06 ↓ % | -3.34 ↓ % | 1.49 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.557 | -0.70 ↓ % | -2.34 ↓ % | 4.89 ↑ % | 1.33 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0313 | -0.79 ↓ % | -1.69 ↓ % | 6.61 ↑ % | 1.33 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2694173645 | -0.66 ↓ % | -2.60 ↓ % | 11.06 ↑ % | 1.31 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.289 | -1.89 ↓ % | -4.71 ↓ % | -2.41 ↓ % | 1.26 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.432 | -0.66 ↓ % | 7.48 ↑ % | 26.11 ↑ % | 1.20 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1109424223 | 0.20 ↑ % | 1.65 ↑ % | 23.47 ↑ % | 1.18 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.272 | -0.30 ↓ % | -0.16 ↓ % | 4.39 ↑ % | 1.09 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3829355041 | 0.07 ↑ % | -3.50 ↓ % | 3.52 ↑ % | 1.09 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591238578 | 1.27 ↑ % | 3.43 ↑ % | 21.79 ↑ % | 981.89 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1167878871 | -0.68 ↓ % | -4.12 ↓ % | 4.88 ↑ % | 960.58 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312785825 | -1.03 ↓ % | -2.24 ↓ % | -2.78 ↓ % | 851.23 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.12 | -0.43 ↓ % | 1.25 ↑ % | 0.02 ↑ % | 834.43 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0919605355 | -0.82 ↓ % | -2.79 ↓ % | 2.19 ↑ % | 816.56 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.081 | -0.52 ↓ % | -2.21 ↓ % | 3.75 ↑ % | 815.59 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095539282 | -1.05 ↓ % | -1.97 ↓ % | 0.62 ↑ % | 810.39 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.430 | -1.01 ↓ % | -0.39 ↓ % | 7.42 ↑ % | 797.56 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4357 | -0.93 ↓ % | -2.04 ↓ % | 12.71 ↑ % | 744.73 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020467344 | -0.31 ↓ % | -9.69 ↓ % | 9.43 ↑ % | 724.54 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0363449484 | -0.53 ↓ % | -2.08 ↓ % | 3.18 ↑ % | 724.46 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 714.56 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9444 | -1.27 ↓ % | -2.95 ↓ % | 7.21 ↑ % | 711.21 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8885 | -1.10 ↓ % | -4.21 ↓ % | -5.32 ↓ % | 692.18 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079243943 | -1.13 ↓ % | -3.37 ↓ % | 4.27 ↑ % | 681.38 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1095369767 | -0.31 ↓ % | -4.17 ↓ % | 1.21 ↑ % | 638.25 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8741 | 1.19 ↑ % | -3.81 ↓ % | 9.14 ↑ % | 564.77 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062878 | -1.19 ↓ % | -4.07 ↓ % | 7.46 ↑ % | 553.29 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4425 | -2.03 ↓ % | 2.07 ↑ % | 32.42 ↑ % | 547.66 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5278 | -4.32 ↓ % | -2.92 ↓ % | 12.67 ↑ % | 527.79 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1570521209 | -1.52 ↓ % | -5.17 ↓ % | 13.02 ↑ % | 509.46 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289322269 | 0.11 ↑ % | -1.77 ↓ % | 36.15 ↑ % | 509.21 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.39 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0730934214 | -0.64 ↓ % | -2.24 ↓ % | 3.10 ↑ % | 492.16 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2564718074 | -0.99 ↓ % | -2.36 ↓ % | -0.32 ↓ % | 465.40 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5446 | -0.05 ↓ % | -4.10 ↓ % | -36.71 ↓ % | 461.62 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.36 | -1.40 ↓ % | -3.01 ↓ % | 5.66 ↑ % | 457.87 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | -0.12 ↓ % | -0.29 ↓ % | -0.60 ↓ % | 455.91 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069015644 | -1.26 ↓ % | -4.04 ↓ % | 15.08 ↑ % | 433.84 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2973 | -0.70 ↓ % | -0.89 ↓ % | -0.30 ↓ % | 429.87 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3910733642 | -0.92 ↓ % | -1.82 ↓ % | -0.91 ↓ % | 420.72 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6281 | -1.35 ↓ % | -3.15 ↓ % | 15.86 ↑ % | 412.23 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 88 | 0.1706044711 | -1.24 ↓ % | -13.72 ↓ % | 11.97 ↑ % | 411.28 Million Dollars | 60.51 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0399071906 | -0.67 ↓ % | -2.15 ↓ % | 1.85 ↑ % | 410.38 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2256630036 | -2.78 ↓ % | 9.13 ↑ % | 30.33 ↑ % | 406.19 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.89 | -1.20 ↓ % | -1.64 ↓ % | -0.45 ↓ % | 395.65 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 394.75 Million Dollars | 314.84 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1158 | -0.06 ↓ % | -2.48 ↓ % | -1.25 ↓ % | 391.17 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 94 | 0.1674371778 | -1.37 ↓ % | -3.42 ↓ % | 8.59 ↑ % | 381.89 Million Dollars | 34.45 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5130 | -1.13 ↓ % | -5.57 ↓ % | 9.59 ↑ % | 378.26 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 96 | Optimism (OP) | 0.1776182624 | -0.21 ↓ % | -5.86 ↓ % | 0.10 ↑ % | 376.17 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423515425 | 0.05 ↑ % | -0.17 ↓ % | 0.02 ↑ % | 373.33 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2484036429 | -1.10 ↓ % | -2.19 ↓ % | 7.45 ↑ % | 364.22 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0569212082 | -0.47 ↓ % | -1.68 ↓ % | 3.27 ↑ % | 355.61 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4690747890 | -0.69 ↓ % | -2.72 ↓ % | 5.02 ↑ % | 349.02 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
