Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,967.67 | -0.64 ↓ % | -3.74 ↓ % | -4.91 ↓ % | 1,320.04 Billion Dollars | 37.00 Billion Dollars | 57,233.81 |
| 2 | Ethereum (ETH) | 2,025.27 | -0.50 ↓ % | -5.07 ↓ % | -2.25 ↓ % | 244.43 Billion Dollars | 20.63 Billion Dollars | 1,757.14 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 81.44 Billion Dollars | 0.8673 |
| 4 | XRP (XRP) | 1.2950 | -0.65 ↓ % | -4.28 ↓ % | -5.78 ↓ % | 79.52 Billion Dollars | 2.10 Billion Dollars | 1.1235 |
| 5 | BNB (BNB) | 579.23 | -0.11 ↓ % | -5.77 ↓ % | -7.96 ↓ % | 78.98 Billion Dollars | 1.99 Billion Dollars | 502.54 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.29 Billion Dollars | 12.40 Billion Dollars | 0.8674 |
| 7 | Solana (SOL) | 78.14 | -0.77 ↓ % | -6.33 ↓ % | -10.85 ↓ % | 44.75 Billion Dollars | 5.87 Billion Dollars | 67.79 |
| 8 | TRON (TRX) | 0.3160333746 | 0.11 ↑ % | 0.13 ↑ % | 1.15 ↑ % | 29.95 Billion Dollars | 691.57 Million Dollars | 0.2741918199 |
| 9 | Dogecoin (DOGE) | 0.0897598377 | -0.11 ↓ % | -2.92 ↓ % | -1.73 ↓ % | 15.20 Billion Dollars | 1.10 Billion Dollars | 0.0778759942 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.13 ↓ % | -0.06 ↓ % | 5.20 ↑ % | 9.23 Billion Dollars | 449.13 Thousand Dollar | 8.694 |
| 11 | Hyperliquid (HYPE) | 34.71 | -0.41 ↓ % | -7.08 ↓ % | -11.44 ↓ % | 8.89 Billion Dollars | 276.97 Million Dollars | 30.11 |
| 12 | Bitcoin Cash (BCH) | 443.15 | -0.14 ↓ % | -3.85 ↓ % | -4.13 ↓ % | 8.87 Billion Dollars | 321.68 Million Dollars | 384.48 |
| 13 | Cardano (ADA) | 0.2366518750 | -0.28 ↓ % | -4.61 ↓ % | -8.14 ↓ % | 8.54 Billion Dollars | 592.48 Million Dollars | 0.2053201134 |
| 14 | Monero (XMR) | 328.43 | -0.17 ↓ % | -2.53 ↓ % | -2.47 ↓ % | 6.06 Billion Dollars | 89.36 Million Dollars | 284.94 |
| 15 | Chainlink (LINK) | 8.470 | -0.35 ↓ % | -6.21 ↓ % | -5.29 ↓ % | 6.00 Billion Dollars | 709.64 Million Dollars | 7.348 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 53.00 Million Dollars | 0.8669 |
| 17 | Canton (CC) | 0.1428924015 | 0.43 ↑ % | 1.60 ↑ % | 3.45 ↑ % | 5.46 Billion Dollars | 10.35 Million Dollars | 0.1239740191 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 283.63 Million Dollars | 0.8674 |
| 19 | Stellar (XLM) | 0.1614190506 | -0.39 ↓ % | -6.80 ↓ % | -6.72 ↓ % | 5.34 Billion Dollars | 113.19 Million Dollars | 0.1400478140 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.36 Billion Dollars | 0.8669 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 287.08 Million Dollars | 0.8674 |
| 22 | Litecoin (LTC) | 51.60 | -0.09 ↓ % | -4.55 ↓ % | -5.48 ↓ % | 3.97 Billion Dollars | 266.97 Million Dollars | 44.77 |
| 23 | Zcash (ZEC) | 233.50 | -0.10 ↓ % | -4.56 ↓ % | 5.71 ↑ % | 3.88 Billion Dollars | 423.24 Million Dollars | 202.58 |
| 24 | Avalanche (AVAX) | 8.666 | -0.18 ↓ % | -5.98 ↓ % | -6.09 ↓ % | 3.74 Billion Dollars | 279.66 Million Dollars | 7.519 |
| 25 | Hedera (HBAR) | 0.0859155107 | -0.21 ↓ % | -4.83 ↓ % | -5.66 ↓ % | 3.72 Billion Dollars | 78.54 Million Dollars | 0.0745406407 |
| 26 | Shiba Inu (SHIB) | 0.0000057911 | -0.45 ↓ % | -3.67 ↓ % | -1.83 ↓ % | 3.41 Billion Dollars | 118.77 Million Dollars | 0.0000050243 |
| 27 | Sui (SUI) | 0.8486 | -0.27 ↓ % | -4.86 ↓ % | -8.40 ↓ % | 3.35 Billion Dollars | 366.77 Million Dollars | 0.7363 |
| 28 | MemeCore (M) | 2.557 | 3.25 ↑ % | 4.69 ↑ % | 20.31 ↑ % | 3.29 Billion Dollars | 13.00 Million Dollars | 2.218 |
| 29 | Bittensor (TAO) | 296.17 | 0.08 ↑ % | -6.00 ↓ % | -11.90 ↓ % | 3.20 Billion Dollars | 507.10 Million Dollars | 256.96 |
| 30 | Toncoin (TON) | 1.2155 | -0.12 ↓ % | -0.92 ↓ % | -5.70 ↓ % | 3.01 Billion Dollars | 69.88 Million Dollars | 1.0546 |
| 31 | Cronos (CRO) | 0.0690430075 | -0.12 ↓ % | -3.09 ↓ % | -6.07 ↓ % | 2.92 Billion Dollars | 8.51 Million Dollars | 0.0599019895 |
| 32 | World Liberty Financial (WLFI) | 0.0979469667 | -0.34 ↓ % | -1.96 ↓ % | -0.15 ↓ % | 2.82 Billion Dollars | 50.63 Million Dollars | 0.0849791801 |
| 33 | Tether Gold (XAUt) | 4,593.55 | -0.16 ↓ % | -2.37 ↓ % | 3.53 ↑ % | 2.57 Billion Dollars | 604.52 Million Dollars | 3,985.39 |
| 34 | PAX Gold (PAXG) | 4,610.96 | -0.16 ↓ % | -2.43 ↓ % | 3.79 ↑ % | 2.37 Billion Dollars | 563.88 Million Dollars | 4,000.48 |
| 35 | Mantle (MNT) | 0.6699 | -0.32 ↓ % | -4.73 ↓ % | -4.85 ↓ % | 2.20 Billion Dollars | 42.87 Million Dollars | 0.5812 |
| 36 | Uniswap (UNI) | 3.333 | -0.31 ↓ % | -7.63 ↓ % | -5.58 ↓ % | 2.11 Billion Dollars | 258.94 Million Dollars | 2.892 |
| 37 | Polkadot (DOT) | 1.2111 | -0.05 ↓ % | -5.10 ↓ % | -8.32 ↓ % | 2.03 Billion Dollars | 121.08 Million Dollars | 1.0507 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.84 Billion Dollars | 63.78 Million Dollars | 0.8675 |
| 39 | OKB (OKB) | 82.56 | -0.41 ↓ % | -1.77 ↓ % | -2.35 ↓ % | 1.73 Billion Dollars | 33.60 Million Dollars | 71.63 |
| 40 | Sky (SKY) | 0.0737212442 | 0.38 ↑ % | -1.45 ↓ % | 2.82 ↑ % | 1.71 Billion Dollars | 29.29 Million Dollars | 0.0639608464 |
| 41 | Pi (PI) | 0.1680476850 | 0.23 ↑ % | -5.32 ↓ % | -10.35 ↓ % | 1.69 Billion Dollars | 21.61 Million Dollars | 0.1457988437 |
| 42 | Aster (ASTER) | 0.6652 | -0.14 ↓ % | -2.06 ↓ % | 0.36 ↑ % | 1.65 Billion Dollars | 97.01 Million Dollars | 0.5771 |
| 43 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.68 Million Dollars | 0.8671 |
| 44 | NEAR Protocol (NEAR) | 1.1537 | 0.19 ↑ % | -5.15 ↓ % | -6.00 ↓ % | 1.49 Billion Dollars | 189.33 Million Dollars | 1.0010 |
| 45 | Aave (AAVE) | 93.26 | -0.51 ↓ % | -5.84 ↓ % | -12.23 ↓ % | 1.43 Billion Dollars | 266.58 Million Dollars | 80.92 |
| 46 | Pepe (PEPE) | 0.0000032850 | -0.37 ↓ % | -4.03 ↓ % | -3.23 ↓ % | 1.36 Billion Dollars | 301.48 Million Dollars | 0.0000028501 |
| 47 | Bitget Token (BGB) | 1.9067 | -0.14 ↓ % | -3.49 ↓ % | -5.58 ↓ % | 1.33 Billion Dollars | 25.54 Million Dollars | 1.6543 |
| 48 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.31 Billion Dollars | 240.50 Million Dollars | 0.8674 |
| 49 | Ondo (ONDO) | 0.2565694377 | -0.49 ↓ % | -6.71 ↓ % | -0.01 ↓ % | 1.25 Billion Dollars | 58.82 Million Dollars | 0.2226006704 |
| 50 | Ethereum Classic (ETC) | 7.863 | -0.32 ↓ % | -5.25 ↓ % | -5.22 ↓ % | 1.23 Billion Dollars | 49.49 Million Dollars | 6.822 |
| 51 | Internet Computer (ICP) | 2.212 | -0.14 ↓ % | -4.75 ↓ % | -3.89 ↓ % | 1.22 Billion Dollars | 52.32 Million Dollars | 1.9194 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.66 Million Dollars | 0.8674 |
| 53 | KuCoin Token (KCS) | 7.857 | -0.22 ↓ % | -3.23 ↓ % | -1.55 ↓ % | 1.06 Billion Dollars | 10.32 Million Dollars | 6.817 |
| 54 | POL (prev. MATIC) (POL) | 0.0904177903 | -0.11 ↓ % | -4.44 ↓ % | -4.43 ↓ % | 960.11 Million Dollars | 62.51 Million Dollars | 0.0784468366 |
| 55 | Algorand (ALGO) | 0.1016854938 | -3.16 ↓ % | -5.57 ↓ % | 20.34 ↑ % | 904.24 Million Dollars | 131.34 Million Dollars | 0.0882227412 |
| 56 | Render (RENDER) | 1.7297 | 0.68 ↑ % | -3.12 ↓ % | -1.03 ↓ % | 897.28 Million Dollars | 48.97 Million Dollars | 1.5007 |
| 57 | Worldcoin (WLD) | 0.2668688744 | -0.35 ↓ % | -5.59 ↓ % | -12.52 ↓ % | 864.19 Million Dollars | 121.76 Million Dollars | 0.2315365029 |
| 58 | Quant (QNT) | 70.32 | 0.57 ↑ % | -0.29 ↓ % | -6.64 ↓ % | 848.97 Million Dollars | 10.40 Million Dollars | 61.01 |
| 59 | Kaspa (KAS) | 0.0308816732 | -0.48 ↓ % | -6.66 ↓ % | -16.46 ↓ % | 844.02 Million Dollars | 27.38 Million Dollars | 0.0267930632 |
| 60 | Cosmos (ATOM) | 1.6222 | 0.01 ↑ % | -4.81 ↓ % | -5.21 ↓ % | 812.72 Million Dollars | 50.08 Million Dollars | 1.4074 |
| 61 | Stable (STABLE) | 0.0367838961 | 5.71 ↑ % | 30.59 ↑ % | 43.22 ↑ % | 787.99 Million Dollars | 75.33 Million Dollars | 0.0319138554 |
| 62 | Midnight (NIGHT) | 0.0474471626 | -1.70 ↓ % | 4.14 ↑ % | 5.88 ↑ % | 787.97 Million Dollars | 228.16 Million Dollars | 0.0411653481 |
| 63 | GateToken (GT) | 6.503 | -0.21 ↓ % | -1.25 ↓ % | -1.82 ↓ % | 748.97 Million Dollars | 2.23 Million Dollars | 5.642 |
| 64 | Ethena (ENA) | 0.0817430216 | -0.18 ↓ % | -9.73 ↓ % | -16.64 ↓ % | 694.18 Million Dollars | 145.04 Million Dollars | 0.0709205725 |
| 65 | Aptos (APT) | 0.8597 | -0.01 ↓ % | -4.84 ↓ % | -16.87 ↓ % | 682.84 Million Dollars | 59.90 Million Dollars | 0.7459 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.819 | -0.12 ↓ % | -6.90 ↓ % | -9.93 ↓ % | 655.34 Million Dollars | 136.20 Million Dollars | 2.446 |
| 67 | DeXe (DEXE) | 7.726 | -0.15 ↓ % | -3.40 ↓ % | 4.24 ↑ % | 646.93 Million Dollars | 16.82 Million Dollars | 6.703 |
| 68 | Flare (FLR) | 0.0073866069 | -0.43 ↓ % | -6.32 ↓ % | -5.98 ↓ % | 631.70 Million Dollars | 6.13 Million Dollars | 0.0064086497 |
| 69 | XDC Network (XDC) | 0.0314310616 | 1.30 ↑ % | 3.04 ↑ % | -1.38 ↓ % | 626.79 Million Dollars | 25.43 Million Dollars | 0.0272697148 |
| 70 | Filecoin (FIL) | 0.8078 | -0.40 ↓ % | -4.28 ↓ % | -9.65 ↓ % | 620.08 Million Dollars | 84.41 Million Dollars | 0.7008 |
| 71 | Morpho (MORPHO) | 1.5072 | 0.55 ↑ % | -9.89 ↓ % | -8.20 ↓ % | 610.33 Million Dollars | 18.44 Million Dollars | 1.3077 |
| 72 | LayerZero (ZRO) | 1.8523 | 0.02 ↑ % | -1.44 ↓ % | -10.43 ↓ % | 580.08 Million Dollars | 50.44 Million Dollars | 1.6071 |
| 73 | VeChain (VET) | 0.0066596481 | -0.29 ↓ % | -3.75 ↓ % | -2.57 ↓ % | 572.63 Million Dollars | 19.82 Million Dollars | 0.0057779374 |
| 74 | JUST (JST) | 0.0639103535 | 1.36 ↑ % | 0.08 ↑ % | 11.27 ↑ % | 563.38 Million Dollars | 36.31 Million Dollars | 0.0554488784 |
| 75 | Nexo (NEXO) | 0.8489 | -0.50 ↓ % | -2.73 ↓ % | -4.70 ↓ % | 548.49 Million Dollars | 9.10 Million Dollars | 0.7365 |
| 76 | Arbitrum (ARB) | 0.0907922015 | -0.35 ↓ % | -4.98 ↓ % | -3.51 ↓ % | 548.46 Million Dollars | 64.11 Million Dollars | 0.0787716772 |
| 77 | Jupiter (JUP) | 0.1530894215 | -1.01 ↓ % | -6.62 ↓ % | 1.90 ↑ % | 543.60 Million Dollars | 39.90 Million Dollars | 0.1328209945 |
| 78 | Pump.fun (PUMP) | 0.0015803989 | -1.03 ↓ % | -7.79 ↓ % | -11.22 ↓ % | 524.85 Million Dollars | 82.40 Million Dollars | 0.0013711604 |
| 79 | 0.2259433879 | -0.34 ↓ % | -8.09 ↓ % | -5.55 ↓ % | 510.26 Million Dollars | 137.23 Million Dollars | 0.1960293872 | |
| 80 | Bonk (BONK) | 0.0000056414 | -0.30 ↓ % | -5.07 ↓ % | -4.94 ↓ % | 496.41 Million Dollars | 44.50 Million Dollars | 0.0000048945 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 493.65 Million Dollars | 14.33 Million Dollars | 0.8661 |
| 82 | PancakeSwap (CAKE) | 1.3208 | 0.12 ↑ % | -6.36 ↓ % | -6.07 ↓ % | 451.54 Million Dollars | 38.25 Million Dollars | 1.1459 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6280 | -0.32 ↓ % | -6.71 ↓ % | -9.33 ↓ % | 412.15 Million Dollars | 57.63 Million Dollars | 0.5448 |
| 84 | EURC (EURC) | 1.1517 | 0.04 ↑ % | -0.69 ↓ % | -0.12 ↓ % | 411.18 Million Dollars | 58.04 Million Dollars | 0.9993 |
| 85 | Chiliz (CHZ) | 0.0394622041 | -1.81 ↓ % | -5.50 ↓ % | 13.43 ↑ % | 406.01 Million Dollars | 53.44 Million Dollars | 0.0342375661 |
| 86 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 393.78 Million Dollars | 311.66 Million Dollars | 0.8665 |
| 87 | Stacks (STX) | 0.2145479950 | -0.70 ↓ % | -5.28 ↓ % | -8.14 ↓ % | 389.32 Million Dollars | 10.53 Million Dollars | 0.1861426987 |
| 88 | Pudgy Penguins (PENGU) | 0.0061574865 | -0.75 ↓ % | -6.73 ↓ % | -10.77 ↓ % | 387.06 Million Dollars | 86.16 Million Dollars | 0.0053422599 |
| 89 | Dash (DASH) | 29.80 | 0.15 ↑ % | -7.91 ↓ % | -8.89 ↓ % | 376.93 Million Dollars | 81.01 Million Dollars | 25.85 |
| 90 | Tezos (XTZ) | 0.3414946584 | -0.64 ↓ % | -3.77 ↓ % | -8.29 ↓ % | 368.94 Million Dollars | 13.45 Million Dollars | 0.2962821316 |
| 91 | Sei (SEI) | 0.0518203806 | -0.21 ↓ % | -6.88 ↓ % | -12.20 ↓ % | 355.20 Million Dollars | 66.93 Million Dollars | 0.0449595695 |
| 92 | ether.fi (ETHFI) | 0.4453544633 | -0.88 ↓ % | -7.32 ↓ % | -14.58 ↓ % | 350.61 Million Dollars | 26.58 Million Dollars | 0.3863913138 |
| 93 | Decred (DCR) | 20.02 | -0.12 ↓ % | -3.94 ↓ % | -8.78 ↓ % | 347.35 Million Dollars | 3.05 Million Dollars | 17.37 |
| 94 | Sun [New] (SUN) | 0.0172846067 | -0.79 ↓ % | -4.03 ↓ % | 0.06 ↑ % | 332.33 Million Dollars | 208.52 Million Dollars | 0.0149961940 |
| 95 | APENFT (NFT) | 0.0000003252 | 0.05 ↑ % | 0.16 ↑ % | -2.20 ↓ % | 322.00 Million Dollars | 8.95 Million Dollars | 0.0000002822 |
| 96 | Venice Token (VVV) | 7.047 | 0.34 ↑ % | 0.47 ↑ % | 13.00 ↑ % | 318.57 Million Dollars | 30.68 Million Dollars | 6.114 |
| 97 | Gnosis (GNO) | 118.16 | -0.55 ↓ % | -4.81 ↓ % | -4.71 ↓ % | 311.86 Million Dollars | 1.86 Million Dollars | 102.52 |
| 98 | BitTorrent [New] (BTT) | 0.0000003102 | -0.17 ↓ % | -2.07 ↓ % | -4.50 ↓ % | 306.18 Million Dollars | 6.67 Million Dollars | 0.0000002691 |
| 99 | Curve DAO Token (CRV) | 0.2053846308 | -0.47 ↓ % | -6.97 ↓ % | -7.22 ↓ % | 304.42 Million Dollars | 55.48 Million Dollars | 0.1781925272 |
| 100 | Kaia (KAIA) | 0.0479256415 | -0.46 ↓ % | -0.15 ↓ % | -1.84 ↓ % | 301.10 Million Dollars | 11.98 Million Dollars | 0.0415804783 |