Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,011.91 | -0.18 ↓ % | 1.46 ↑ % | 2.65 ↑ % | 1,400.28 Billion Dollars | 53.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.49 | -0.33 ↓ % | 1.00 ↑ % | 2.82 ↑ % | 245.43 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 95.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.47 | 0.03 ↑ % | 0.81 ↑ % | 1.87 ↑ % | 87.74 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3871 | -0.01 ↓ % | 1.24 ↑ % | 2.05 ↑ % | 84.93 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.01 ↓ % | 0.66 ↑ % | -0.93 ↓ % | 49.08 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857959835 | 0.00 ↓ % | 0.08 ↑ % | 2.35 ↑ % | 27.08 Billion Dollars | 437.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937026670 | -0.96 ↓ % | 2.92 ↑ % | 4.45 ↑ % | 15.84 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2609184536 | -0.25 ↓ % | 1.31 ↑ % | -0.69 ↓ % | 9.42 Billion Dollars | 661.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.73 | 0.13 ↑ % | 0.28 ↑ % | 1.31 ↑ % | 8.96 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.32 | 0.27 ↑ % | 0.47 ↑ % | 9.97 ↑ % | 8.84 Billion Dollars | 343.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | -0.07 ↓ % | -0.43 ↓ % | -0.36 ↓ % | 8.46 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.90 | 0.83 ↑ % | 3.29 ↑ % | 4.43 ↑ % | 6.55 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.984 | -0.01 ↓ % | 0.83 ↑ % | 2.09 ↑ % | 6.36 Billion Dollars | 717.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490557852 | 0.11 ↑ % | 2.57 ↑ % | -5.33 ↓ % | 5.67 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579158618 | -0.44 ↓ % | 3.94 ↑ % | 4.40 ↑ % | 5.21 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.14 ↑ % | -0.27 ↓ % | -1.34 ↓ % | 4.15 Billion Dollars | 312.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.516 | -0.15 ↓ % | 1.92 ↑ % | 3.84 ↑ % | 4.11 Billion Dollars | 382.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948341456 | -0.32 ↓ % | -0.19 ↓ % | -2.39 ↓ % | 4.11 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9578 | -0.11 ↓ % | 1.61 ↑ % | 5.78 ↑ % | 3.74 Billion Dollars | 658.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.92 | -0.80 ↓ % | 1.18 ↑ % | -0.62 ↓ % | 3.63 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056334 | -0.23 ↓ % | 3.21 ↑ % | 3.16 ↑ % | 3.32 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3075 | -0.67 ↓ % | -2.11 ↓ % | 4.38 ↑ % | 3.21 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755878366 | -0.07 ↓ % | 0.26 ↑ % | 0.45 ↑ % | 3.11 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,172.72 | 0.06 ↑ % | 0.96 ↑ % | 0.90 ↑ % | 2.92 Billion Dollars | 580.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016118525 | -0.46 ↓ % | 1.13 ↑ % | -2.93 ↓ % | 2.81 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.44 | 0.05 ↑ % | 1.00 ↑ % | 0.88 ↑ % | 2.61 Billion Dollars | 465.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4833 | 0.03 ↑ % | -1.50 ↓ % | -3.55 ↓ % | 2.48 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | 0.42 ↑ % | -0.92 ↓ % | -0.98 ↓ % | 2.45 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6986 | -0.17 ↓ % | 4.19 ↑ % | 1.76 ↑ % | 2.29 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2319079593 | 1.00 ↑ % | 8.17 ↑ % | 36.54 ↑ % | 2.24 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.26 | -0.89 ↓ % | 1.62 ↑ % | 8.96 ↑ % | 2.13 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.77 | -0.07 ↓ % | 0.32 ↑ % | 29.38 ↑ % | 2.05 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794098478 | 1.42 ↑ % | 4.42 ↑ % | 11.20 ↑ % | 1.83 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4237 | -1.45 ↓ % | -4.87 ↓ % | -0.65 ↓ % | 1.82 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | 0.29 ↑ % | -0.13 ↓ % | 0.87 ↑ % | 1.74 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.85 | -0.96 ↓ % | 3.65 ↑ % | 0.47 ↑ % | 1.70 Billion Dollars | 352.89 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2832 | -0.14 ↓ % | 3.66 ↑ % | -6.77 ↓ % | 1.66 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.09 ↑ % | 0.22 ↑ % | 2.71 ↑ % | 1.52 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032828 | -0.52 ↓ % | 0.17 ↑ % | -5.09 ↓ % | 1.36 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | 0.73 ↑ % | -2.36 ↓ % | -3.68 ↓ % | 1.32 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | 0.08 ↑ % | 0.22 ↑ % | -2.95 ↓ % | 1.28 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547205241 | -0.01 ↓ % | 0.79 ↑ % | -0.23 ↓ % | 1.24 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.125 | 0.12 ↑ % | 0.97 ↑ % | 5.26 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566770261 | 0.16 ↑ % | -2.08 ↓ % | -8.65 ↓ % | 1.04 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956832523 | -0.55 ↓ % | -0.23 ↓ % | -5.26 ↓ % | 1.01 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.06 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7965 | 0.33 ↑ % | 2.66 ↑ % | -0.98 ↓ % | 892.96 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0523972454 | -1.18 ↓ % | -6.66 ↓ % | -12.45 ↓ % | 870.18 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026235139 | -0.51 ↓ % | 1.11 ↑ % | -7.98 ↓ % | 871.50 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302839226 | 0.06 ↑ % | 0.18 ↑ % | -1.05 ↓ % | 825.87 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | 0.10 ↑ % | 0.18 ↑ % | 1.53 ↑ % | 810.59 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9503 | -0.12 ↓ % | 1.41 ↑ % | -1.24 ↓ % | 785.18 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090153756 | 0.00 ↑ % | 0.29 ↑ % | -2.49 ↓ % | 767.54 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.17 | -0.31 ↓ % | -0.68 ↓ % | 1.23 ↑ % | 762.59 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4669 | -0.26 ↓ % | 4.03 ↑ % | 9.40 ↑ % | 760.94 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0853915755 | -0.01 ↓ % | 1.94 ↑ % | -0.61 ↓ % | 758.97 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9508 | -0.09 ↓ % | -1.39 ↓ % | -5.17 ↓ % | 742.95 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.903 | 0.38 ↑ % | 0.68 ↑ % | -13.93 ↓ % | 674.99 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020073663 | -0.04 ↓ % | 2.52 ↑ % | 5.31 ↑ % | 666.64 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8629 | -0.11 ↓ % | -8.29 ↓ % | -13.60 ↓ % | 656.30 Million Dollars | 169.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320413962 | 0.13 ↑ % | -0.27 ↓ % | -10.44 ↓ % | 638.81 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.074 | 0.37 ↑ % | 0.60 ↑ % | 13.21 ↑ % | 631.22 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070225943 | -0.15 ↓ % | 0.28 ↑ % | -0.87 ↓ % | 603.84 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284358660 | 0.64 ↑ % | 0.79 ↑ % | -2.79 ↓ % | 590.24 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983169297 | 0.03 ↑ % | -0.31 ↓ % | -4.26 ↓ % | 583.91 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1660818783 | -0.52 ↓ % | 2.30 ↑ % | -7.19 ↓ % | 580.85 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8973 | -0.35 ↓ % | 0.50 ↑ % | 4.64 ↑ % | 579.81 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059269 | -0.13 ↓ % | 0.54 ↑ % | -0.60 ↓ % | 521.53 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.71 | -0.15 ↓ % | -1.52 ↓ % | -0.93 ↓ % | 497.20 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2758509277 | -1.72 ↓ % | -5.77 ↓ % | 17.95 ↑ % | 496.53 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.48 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578058613 | -0.33 ↓ % | 1.00 ↑ % | 0.95 ↑ % | 467.82 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.43 ↓ % | 5.84 ↑ % | -6.11 ↓ % | 460.70 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1623 | 0.05 ↑ % | -0.01 ↓ % | 0.30 ↑ % | 457.07 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3705 | 0.12 ↑ % | -0.24 ↓ % | 2.22 ↑ % | 452.25 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5934 | 0.95 ↑ % | 6.13 ↑ % | 14.23 ↑ % | 441.52 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499815957 | 0.00 ↑ % | -0.91 ↓ % | 3.47 ↑ % | 440.59 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069639288 | -0.07 ↓ % | -0.99 ↓ % | 0.01 ↑ % | 437.76 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632632494 | -0.88 ↓ % | -3.06 ↓ % | -6.54 ↓ % | 425.97 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.26 | 0.07 ↑ % | -0.76 ↓ % | -6.32 ↓ % | 407.13 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385991014 | 1.26 ↑ % | -2.34 ↓ % | 4.65 ↑ % | 398.42 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632884330 | 0.04 ↑ % | -0.57 ↓ % | -3.02 ↓ % | 391.64 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 374.36 Million Dollars | 440.99 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3676550952 | 2.06 ↑ % | -4.24 ↓ % | 0.04 ↑ % | 367.65 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.297 | 2.70 ↑ % | -8.39 ↓ % | 22.09 ↑ % | 359.77 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2380983480 | -1.23 ↓ % | -2.72 ↓ % | -5.24 ↓ % | 350.69 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0558561158 | 1.11 ↑ % | 10.03 ↑ % | 3.80 ↑ % | 349.89 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 96 | 0.1548544740 | 0.16 ↑ % | 6.90 ↑ % | 4.67 ↑ % | 350.02 Million Dollars | 132.42 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.11 | 0.09 ↑ % | -0.05 ↓ % | -2.15 ↓ % | 332.83 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003361 | 0.51 ↑ % | -0.19 ↓ % | 0.67 ↑ % | 332.76 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.48 | 3.57 ↑ % | 25.80 ↑ % | 10.81 ↑ % | 329.64 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
