Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,066.57 | -0.93 ↓ % | 1.54 ↑ % | -1.11 ↓ % | 1,779.69 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.21 | -0.73 ↓ % | 2.58 ↑ % | -0.04 ↓ % | 361.51 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.17 Billion Dollars | 96.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.29 | -0.35 ↓ % | 1.86 ↑ % | 1.12 ↑ % | 122.63 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9069 | -0.51 ↓ % | 1.35 ↑ % | -1.94 ↓ % | 116.04 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 125.91 | -0.55 ↓ % | 1.80 ↑ % | -3.16 ↓ % | 71.27 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 71.16 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914124736 | -0.14 ↓ % | -0.67 ↓ % | -2.35 ↓ % | 27.60 Billion Dollars | 530.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242385504 | -0.76 ↓ % | 1.91 ↑ % | -1.27 ↓ % | 20.93 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3564878761 | -0.59 ↓ % | 2.01 ↑ % | -1.32 ↓ % | 12.85 Billion Dollars | 553.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.45 | -0.78 ↓ % | 0.84 ↑ % | -0.09 ↓ % | 11.82 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.38 | -0.79 ↓ % | 21.01 ↑ % | 56.79 ↑ % | 10.08 Billion Dollars | 908.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.79 | -0.60 ↓ % | 2.06 ↑ % | -7.51 ↓ % | 8.78 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.05 ↑ % | -1.17 ↓ % | 4.20 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.75 | -0.11 ↓ % | -1.29 ↓ % | -5.58 ↓ % | 8.32 Billion Dollars | 426.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085268312 | -0.69 ↓ % | 1.95 ↑ % | -2.59 ↓ % | 6.76 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.91 | -0.15 ↓ % | 0.05 ↑ % | 2.16 ↑ % | 6.27 Billion Dollars | 583.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1630693015 | 0.59 ↑ % | 6.77 ↑ % | 12.61 ↑ % | 6.13 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4032 | -1.06 ↓ % | -1.69 ↓ % | -7.56 ↓ % | 5.32 Billion Dollars | 737.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.68 | -0.18 ↓ % | -1.10 ↓ % | -0.33 ↓ % | 5.27 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.99 | -0.59 ↓ % | 3.14 ↑ % | -2.85 ↓ % | 5.17 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071788977 | -0.46 ↓ % | 1.66 ↑ % | -2.72 ↓ % | 4.59 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077449 | -0.27 ↓ % | 1.43 ↑ % | -2.65 ↓ % | 4.56 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1660567008 | 0.69 ↑ % | 5.89 ↑ % | -2.61 ↓ % | 4.44 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.81 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5183 | -0.58 ↓ % | 0.52 ↑ % | -3.58 ↓ % | 3.70 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905311095 | -0.77 ↓ % | 0.81 ↑ % | -2.28 ↓ % | 3.60 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8447 | -0.56 ↓ % | 0.66 ↑ % | -6.23 ↓ % | 3.06 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.807 | 0.01 ↑ % | 2.99 ↑ % | -3.07 ↓ % | 3.05 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9093 | -0.41 ↓ % | 3.40 ↑ % | 2.49 ↑ % | 2.96 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.48 | 0.12 ↑ % | 4.02 ↑ % | -0.74 ↓ % | 2.54 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.07 ↓ % | 0.41 ↑ % | -1.15 ↓ % | 2.51 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.73 | -0.81 ↓ % | 4.38 ↑ % | 1.11 ↑ % | 2.46 Billion Dollars | 431.07 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,268.98 | 0.07 ↑ % | 4.04 ↑ % | 9.24 ↑ % | 2.33 Billion Dollars | 604.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.40 | -0.74 ↓ % | 2.66 ↑ % | 2.26 ↑ % | 2.26 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,284.42 | 0.02 ↑ % | 4.07 ↑ % | 9.09 ↑ % | 2.21 Billion Dollars | 749.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049589 | 0.08 ↑ % | 0.02 ↑ % | -1.82 ↓ % | 2.05 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5502 | 0.62 ↑ % | 0.45 ↑ % | -5.30 ↓ % | 1.96 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4675 | -0.30 ↓ % | 0.71 ↑ % | -5.38 ↓ % | 1.89 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.47 | -0.13 ↓ % | 2.07 ↑ % | -2.09 ↓ % | 1.78 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | -0.47 ↓ % | -0.20 ↓ % | -13.48 ↓ % | 1.76 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6675 | -0.22 ↓ % | 4.04 ↑ % | 9.00 ↑ % | 1.72 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3371200718 | -0.48 ↓ % | 2.60 ↑ % | -0.43 ↓ % | 1.64 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.958 | 0.39 ↑ % | -1.05 ↓ % | -3.10 ↓ % | 1.50 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649096414 | -0.18 ↓ % | 3.42 ↑ % | 3.41 ↑ % | 1.49 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1713999227 | -0.60 ↓ % | -0.56 ↓ % | -6.03 ↓ % | 1.44 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.84 ↓ % | 1.08 ↑ % | 1.13 ↑ % | 1.42 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1725893617 | -0.13 ↓ % | 3.51 ↑ % | -4.09 ↓ % | 1.37 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4581121058 | -0.13 ↓ % | 0.71 ↑ % | -5.72 ↓ % | 1.27 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166709337 | -1.25 ↓ % | 0.66 ↑ % | -14.70 ↓ % | 1.23 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5810 | 0.27 ↑ % | 3.16 ↑ % | -0.58 ↓ % | 1.21 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.904 | -1.17 ↓ % | 1.12 ↑ % | 0.11 ↑ % | 1.14 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031800777 | -2.58 ↓ % | 3.93 ↑ % | 22.98 ↑ % | 1.13 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.256 | -0.80 ↓ % | 2.90 ↑ % | -7.27 ↓ % | 1.11 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395040973 | -0.57 ↓ % | 1.28 ↑ % | -4.61 ↓ % | 1.07 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205496468 | -0.23 ↓ % | 0.93 ↑ % | 1.50 ↑ % | 1.07 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.83 | 3.57 ↑ % | -12.47 ↓ % | 18.92 ↑ % | 1.04 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9508 | -0.62 ↓ % | 7.86 ↑ % | -6.25 ↓ % | 1.01 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1689062368 | -0.35 ↓ % | 0.93 ↑ % | -9.98 ↓ % | 984.18 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0582674375 | 1.15 ↑ % | -1.61 ↓ % | -5.22 ↓ % | 967.67 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.762 | 0.31 ↑ % | 0.26 ↑ % | -3.38 ↓ % | 952.44 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.96 | -0.98 ↓ % | 6.24 ↑ % | -2.27 ↓ % | 941.15 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2634 | -0.11 ↓ % | 0.95 ↑ % | -6.38 ↓ % | 935.63 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106952401 | -1.21 ↓ % | 3.13 ↑ % | 6.42 ↑ % | 887.57 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101316361 | -0.35 ↓ % | 1.44 ↑ % | -3.42 ↓ % | 871.17 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087312 | 0.42 ↑ % | 1.55 ↑ % | -4.96 ↓ % | 768.30 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.129 | 0.14 ↑ % | 0.80 ↑ % | -11.18 ↓ % | 743.90 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0389046135 | -0.27 ↓ % | 1.34 ↑ % | -3.38 ↓ % | 742.59 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.06 | 0.32 ↑ % | -1.93 ↓ % | -15.20 ↓ % | 742.51 Million Dollars | 209.92 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 734.09 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060585157 | -0.19 ↓ % | 1.39 ↑ % | -1.87 ↓ % | 701.28 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125419459 | -2.43 ↓ % | 9.43 ↑ % | 6.93 ↑ % | 689.46 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101361493 | 0.02 ↑ % | 7.48 ↑ % | -0.62 ↓ % | 637.16 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9084 | -0.45 ↓ % | 0.51 ↑ % | -1.30 ↓ % | 636.40 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9508 | -1.07 ↓ % | 0.61 ↑ % | 2.43 ↑ % | 614.34 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.007 | -2.24 ↓ % | 3.94 ↑ % | 1.82 ↑ % | 593.49 Million Dollars | 144.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5437 | -0.95 ↓ % | -1.70 ↓ % | -8.38 ↓ % | 583.67 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0568522434 | 0.15 ↑ % | 2.48 ↑ % | 9.91 ↑ % | 582.35 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2968543112 | -0.30 ↓ % | 1.17 ↑ % | -5.27 ↓ % | 577.11 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8435 | 0.42 ↑ % | 6.54 ↑ % | -1.09 ↓ % | 553.57 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2980185361 | -0.52 ↓ % | 1.38 ↑ % | -4.81 ↓ % | 540.79 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 88 | 0.2269607193 | -0.79 ↓ % | 3.34 ↑ % | -7.61 ↓ % | 522.59 Million Dollars | 51.71 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3481760438 | 0.17 ↑ % | 1.42 ↑ % | -7.98 ↓ % | 508.22 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.56 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4757302804 | -1.48 ↓ % | 44.68 ↑ % | 20.39 ↑ % | 475.73 Million Dollars | 136.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 467.71 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8646 | -0.87 ↓ % | 1.16 ↑ % | 9.95 ↑ % | 466.14 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2318926522 | -0.13 ↓ % | 1.52 ↑ % | -5.49 ↓ % | 461.23 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2022 | -1.12 ↓ % | -1.57 ↓ % | 3.42 ↑ % | 455.21 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1291128249 | 1.92 ↑ % | 10.45 ↑ % | 3.24 ↑ % | 448.20 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.446 | -0.51 ↓ % | 1.86 ↑ % | -6.04 ↓ % | 444.43 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5176 | 0.04 ↑ % | 1.26 ↑ % | -3.52 ↓ % | 438.19 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6179 | -0.31 ↓ % | 5.00 ↑ % | -0.38 ↓ % | 432.20 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4675228935 | -0.88 ↓ % | 5.45 ↑ % | -1.85 ↓ % | 426.59 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
