Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,546.75 | -0.03 ↓ % | 0.06 ↑ % | -0.91 ↓ % | 1,748.17 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.98 | 0.07 ↑ % | 0.17 ↑ % | -1.83 ↓ % | 353.88 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 43.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.67 | -0.18 ↓ % | 2.38 ↑ % | 0.59 ↑ % | 118.41 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8539 | -0.24 ↓ % | 0.04 ↑ % | -3.15 ↓ % | 112.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | -0.26 ↓ % | 0.01 ↑ % | -1.78 ↓ % | 69.33 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846485354 | 0.21 ↑ % | 0.80 ↑ % | -1.23 ↓ % | 26.95 Billion Dollars | 441.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233190332 | -0.22 ↓ % | 0.42 ↑ % | -5.06 ↓ % | 20.73 Billion Dollars | 493.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627180968 | -0.80 ↓ % | 1.45 ↑ % | -0.29 ↓ % | 13.03 Billion Dollars | 499.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.15 | -0.84 ↓ % | 0.17 ↑ % | 5.89 ↑ % | 12.35 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.18 ↓ % | 0.32 ↑ % | -0.09 ↓ % | 8.75 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.36 | -0.24 ↓ % | 2.15 ↑ % | 20.00 ↑ % | 8.70 Billion Dollars | 667.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.06 | -0.97 ↓ % | -2.42 ↓ % | 2.53 ↑ % | 8.51 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.87 | -0.49 ↓ % | -0.44 ↓ % | -2.79 ↓ % | 8.34 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.453 | -0.28 ↓ % | -0.08 ↓ % | 5.75 ↑ % | 7.79 Billion Dollars | 962.48 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190516506 | -0.54 ↓ % | 1.32 ↑ % | 1.71 ↑ % | 7.09 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | -0.50 ↓ % | -0.89 ↓ % | 2.33 ↑ % | 6.00 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.25 ↓ % | 0.55 ↑ % | 3.95 ↑ % | 5.40 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4346 | -0.80 ↓ % | 1.06 ↑ % | -0.42 ↓ % | 5.36 Billion Dollars | 337.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141087225 | -0.44 ↓ % | 0.29 ↑ % | 2.71 ↑ % | 4.88 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1320405462 | 5.00 ↑ % | 16.86 ↑ % | 29.67 ↑ % | 4.85 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.139 | -0.74 ↓ % | 3.45 ↑ % | 0.52 ↑ % | 4.48 Billion Dollars | 426.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072794 | -0.07 ↓ % | 0.53 ↑ % | 0.34 ↑ % | 4.29 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6416 | -0.06 ↓ % | 2.39 ↑ % | 12.18 ↑ % | 4.03 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435906770 | -0.19 ↓ % | -0.37 ↓ % | 7.39 ↑ % | 3.84 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926746247 | 0.01 ↑ % | 0.51 ↑ % | -2.15 ↓ % | 3.57 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0298 | -0.15 ↓ % | -2.18 ↓ % | -11.60 ↓ % | 3.35 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 643.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8357 | -1.15 ↓ % | 0.55 ↑ % | 2.75 ↑ % | 3.03 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.40 ↑ % | 0.61 ↑ % | -0.32 ↓ % | 2.42 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.21 | -0.38 ↓ % | -1.71 ↓ % | -13.06 ↓ % | 2.35 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.84 | -0.65 ↓ % | -0.06 ↓ % | 0.37 ↑ % | 2.33 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.75 | -0.03 ↓ % | 0.42 ↑ % | 1.20 ↑ % | 2.26 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5554 | -0.94 ↓ % | 0.33 ↑ % | 5.06 ↑ % | 2.00 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5231 | -0.31 ↓ % | 2.15 ↑ % | 14.24 ↑ % | 1.90 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.74 ↓ % | 1.42 ↑ % | -0.53 ↓ % | 1.87 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.69 ↓ % | 0.20 ↑ % | 0.97 ↑ % | 1.77 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041402 | 0.02 ↑ % | 0.49 ↑ % | 3.41 ↑ % | 1.74 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.63 | 0.03 ↑ % | -0.17 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040463911 | -0.13 ↓ % | -0.56 ↓ % | -0.65 ↓ % | 1.71 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | -0.34 ↓ % | -0.38 ↓ % | -0.83 ↓ % | 1.66 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.73 | -0.02 ↓ % | -0.37 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065371786 | -0.48 ↓ % | -3.19 ↓ % | -0.66 ↓ % | 1.59 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638620193 | 0.04 ↑ % | 2.05 ↑ % | -1.17 ↓ % | 1.46 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0880191765 | -1.31 ↓ % | 4.64 ↑ % | -14.13 ↓ % | 1.46 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.04 ↑ % | 0.07 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5003 | -0.73 ↓ % | 0.16 ↑ % | -0.65 ↓ % | 1.33 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7048 | -0.78 ↓ % | -0.76 ↓ % | 8.88 ↑ % | 1.28 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3831960457 | -0.56 ↓ % | 1.06 ↑ % | -0.79 ↓ % | 1.21 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444008810 | 0.15 ↑ % | -0.69 ↓ % | -5.32 ↓ % | 1.20 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066334289 | -0.17 ↓ % | 1.47 ↑ % | -0.55 ↓ % | 1.13 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929343502 | -0.71 ↓ % | -0.18 ↓ % | 4.42 ↑ % | 1.10 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186427507 | -0.42 ↓ % | 0.91 ↑ % | 6.54 ↑ % | 1.05 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | -0.56 ↓ % | 0.34 ↑ % | 6.89 ↑ % | 999.36 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.913 | 0.05 ↑ % | -0.96 ↓ % | -2.27 ↓ % | 982.62 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3162 | -0.46 ↓ % | 5.74 ↑ % | 4.27 ↑ % | 959.87 Million Dollars | 170.51 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110587173 | -0.79 ↓ % | -0.48 ↓ % | 5.38 ↑ % | 950.88 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496068151 | -0.11 ↓ % | -2.65 ↓ % | 8.98 ↑ % | 919.06 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.611 | 0.62 ↑ % | 5.32 ↑ % | 24.59 ↑ % | 908.12 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111901786 | -0.35 ↓ % | -0.87 ↓ % | -1.98 ↓ % | 901.53 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.79 | -0.22 ↓ % | -1.57 ↓ % | -5.15 ↓ % | 878.77 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.16 ↑ % | 0.24 ↑ % | 1.24 ↑ % | 828.48 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 819.77 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136832445 | -1.38 ↓ % | -0.13 ↓ % | 4.62 ↑ % | 737.93 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3034 | -0.57 ↓ % | 0.24 ↑ % | 3.58 ↑ % | 675.94 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018486760 | -0.56 ↓ % | 0.70 ↑ % | -4.29 ↓ % | 654.43 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078591 | -0.77 ↓ % | -0.67 ↓ % | -1.58 ↓ % | 652.17 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1970974320 | -0.59 ↓ % | -1.46 ↓ % | 4.64 ↑ % | 628.82 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8635 | -0.27 ↓ % | 1.82 ↑ % | 4.36 ↑ % | 626.11 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | 0.60 ↑ % | -1.29 ↓ % | -2.66 ↓ % | 582.61 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091895057 | -0.80 ↓ % | 0.50 ↑ % | 2.28 ↑ % | 577.66 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3890658732 | -0.46 ↓ % | -1.06 ↓ % | 13.02 ↑ % | 555.85 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.66 | -0.55 ↓ % | -2.90 ↓ % | 14.64 ↑ % | 547.40 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2704909369 | -0.76 ↓ % | -0.96 ↓ % | 0.26 ↑ % | 525.86 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4894853038 | -0.42 ↓ % | 1.96 ↑ % | 12.52 ↑ % | 523.87 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5211 | -0.42 ↓ % | 1.39 ↑ % | 3.21 ↑ % | 517.73 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.44 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | 0.24 ↑ % | 493.70 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 85 | 0.2134341960 | -0.68 ↓ % | 0.08 ↑ % | 4.70 ↑ % | 493.47 Million Dollars | 53.89 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5788 | -0.17 ↓ % | 1.74 ↑ % | 9.06 ↑ % | 490.02 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2607055428 | -1.01 ↓ % | 0.35 ↑ % | 4.92 ↑ % | 473.08 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.713 | -0.82 ↓ % | 0.10 ↑ % | 3.16 ↑ % | 471.14 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2348699618 | -1.07 ↓ % | 0.85 ↑ % | 6.26 ↑ % | 467.15 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4927278382 | -0.77 ↓ % | -3.33 ↓ % | 4.14 ↑ % | 458.73 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6976 | -0.49 ↓ % | -0.70 ↓ % | -2.16 ↓ % | 455.37 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6912 | -0.49 ↓ % | -1.15 ↓ % | -0.71 ↓ % | 453.52 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1680 | -0.18 ↓ % | -0.98 ↓ % | -3.83 ↓ % | 438.22 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4271986593 | -2.20 ↓ % | -9.87 ↓ % | -1.74 ↓ % | 427.20 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045618019 | -0.37 ↓ % | 0.01 ↑ % | -8.27 ↓ % | 426.77 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4626937987 | -1.15 ↓ % | -2.03 ↓ % | -7.02 ↓ % | 420.39 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0809363993 | -0.83 ↓ % | -3.20 ↓ % | 2.01 ↑ % | 401.82 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4658839046 | -0.80 ↓ % | -0.82 ↓ % | 2.15 ↑ % | 400.52 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375486680 | -0.64 ↓ % | 0.58 ↑ % | 3.40 ↑ % | 400.22 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150585311 | -2.16 ↓ % | 0.97 ↑ % | 6.61 ↑ % | 399.42 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
