Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,566.96 | -0.14 ↓ % | -1.64 ↓ % | -1.87 ↓ % | 1,767.99 Billion Dollars | 52.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.29 | -0.27 ↓ % | -0.68 ↓ % | -0.23 ↓ % | 372.02 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.92 | -0.23 ↓ % | -1.19 ↓ % | -1.97 ↓ % | 121.47 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9879 | -0.20 ↓ % | -1.48 ↓ % | -3.60 ↓ % | 119.93 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.88 | -0.24 ↓ % | -1.87 ↓ % | -3.30 ↓ % | 73.00 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771834745 | -0.09 ↓ % | 2.14 ↑ % | -3.52 ↓ % | 26.24 Billion Dollars | 497.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339915687 | -0.23 ↓ % | -3.41 ↓ % | -4.58 ↓ % | 22.50 Billion Dollars | 751.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953598976 | -0.77 ↓ % | -3.13 ↓ % | -7.05 ↓ % | 14.20 Billion Dollars | 505.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.06 | -0.47 ↓ % | -2.51 ↓ % | -5.62 ↓ % | 11.18 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.35 ↓ % | 0.01 ↑ % | -1.27 ↓ % | 9.76 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.32 | -0.55 ↓ % | -2.67 ↓ % | -4.14 ↓ % | 9.28 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.177 | 0.36 ↑ % | -3.42 ↓ % | -5.56 ↓ % | 8.46 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.53 | -0.16 ↓ % | -1.17 ↓ % | 10.81 ↑ % | 7.59 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2290416212 | -0.47 ↓ % | -3.40 ↓ % | -4.32 ↓ % | 7.41 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.09 | -0.39 ↓ % | -6.11 ↓ % | 17.99 ↑ % | 6.66 Billion Dollars | 668.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.75 | -0.67 ↓ % | -2.95 ↓ % | -4.25 ↓ % | 6.03 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5611 | -0.15 ↓ % | -2.25 ↓ % | -3.08 ↓ % | 5.83 Billion Dollars | 557.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.93 | -0.45 ↓ % | -2.84 ↓ % | -5.29 ↓ % | 5.55 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177033112 | -0.59 ↓ % | -3.94 ↓ % | -11.54 ↓ % | 5.00 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080887 | -0.24 ↓ % | -2.60 ↓ % | -4.77 ↓ % | 4.77 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2901 | -0.40 ↓ % | 2.46 ↑ % | 15.61 ↑ % | 4.20 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5552 | -0.68 ↓ % | -3.32 ↓ % | -6.52 ↓ % | 3.81 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1382580391 | -0.63 ↓ % | -3.47 ↓ % | -7.89 ↓ % | 3.70 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970816151 | -0.28 ↓ % | -2.11 ↓ % | -6.59 ↓ % | 3.63 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.320 | -0.35 ↓ % | -2.23 ↓ % | -4.47 ↓ % | 3.35 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9577 | -0.33 ↓ % | -3.78 ↓ % | -7.80 ↓ % | 3.22 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.61 | -0.98 ↓ % | -4.03 ↓ % | -0.07 ↓ % | 2.97 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.07 | -0.79 ↓ % | -3.74 ↓ % | -1.37 ↓ % | 2.89 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712795074 | -0.01 ↓ % | -0.31 ↓ % | 14.56 ↑ % | 2.58 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.552 | 0.00 ↓ % | -1.46 ↓ % | 0.42 ↑ % | 2.48 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.89 | -0.71 ↓ % | -4.10 ↓ % | 1.59 ↑ % | 2.31 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9271 | -0.27 ↓ % | -2.67 ↓ % | -1.00 ↓ % | 2.24 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7577 | 3.73 ↑ % | -3.33 ↓ % | 40.88 ↑ % | 2.19 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5903 | -0.62 ↓ % | -3.49 ↓ % | -8.49 ↓ % | 2.04 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.70 ↓ % | -3.05 ↓ % | -4.32 ↓ % | 1.97 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2329749361 | -0.56 ↓ % | -5.24 ↓ % | -15.50 ↓ % | 1.79 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041652 | -0.85 ↓ % | -4.77 ↓ % | -8.23 ↓ % | 1.75 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.108 | -0.82 ↓ % | -4.57 ↓ % | -10.10 ↓ % | 1.69 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2015963589 | -0.39 ↓ % | -2.93 ↓ % | -9.66 ↓ % | 1.69 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.42 | 0.03 ↑ % | 0.05 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.44 | 0.07 ↑ % | 0.07 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4448390072 | -0.66 ↓ % | -3.52 ↓ % | -4.59 ↓ % | 1.41 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5618 | -0.55 ↓ % | -5.14 ↓ % | -3.44 ↓ % | 1.38 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.02 ↓ % | -0.80 ↓ % | 2.04 ↑ % | 1.37 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0595557125 | -1.10 ↓ % | 3.18 ↑ % | 11.25 ↑ % | 1.36 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170534626 | -0.28 ↓ % | -2.78 ↓ % | -4.86 ↓ % | 1.24 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6199 | -0.76 ↓ % | -3.73 ↓ % | -6.46 ↓ % | 1.21 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445800003 | -0.99 ↓ % | -3.38 ↓ % | -14.77 ↓ % | 1.20 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2040977201 | -0.66 ↓ % | -5.22 ↓ % | -2.64 ↓ % | 1.15 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.431 | -0.09 ↓ % | -2.43 ↓ % | -5.12 ↓ % | 1.09 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189981338 | -0.43 ↓ % | -1.98 ↓ % | -11.32 ↓ % | 1.05 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.106 | -0.54 ↓ % | -3.26 ↓ % | -4.77 ↓ % | 1.02 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122853272 | 0.67 ↑ % | -1.60 ↓ % | -5.94 ↓ % | 987.88 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112261290 | -0.79 ↓ % | -2.98 ↓ % | -10.36 ↓ % | 965.28 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3016 | -0.35 ↓ % | -2.92 ↓ % | -11.65 ↓ % | 945.09 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026499103 | -0.56 ↓ % | -4.96 ↓ % | -11.22 ↓ % | 938.07 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.32 | -0.29 ↓ % | -3.07 ↓ % | -13.21 ↓ % | 933.45 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471235442 | 0.04 ↑ % | -2.07 ↓ % | -5.11 ↓ % | 872.93 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.05 ↓ % | -0.23 ↓ % | 1.73 ↑ % | 832.77 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.280 | -4.85 ↓ % | 5.65 ↑ % | 12.62 ↑ % | 824.84 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1243700778 | -0.62 ↓ % | -3.63 ↓ % | -4.28 ↓ % | 792.24 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 771.25 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4845 | -0.21 ↓ % | -4.09 ↓ % | -8.19 ↓ % | 769.83 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090357 | -0.32 ↓ % | -3.63 ↓ % | -3.49 ↓ % | 747.82 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.163 | -0.15 ↓ % | -3.74 ↓ % | -4.47 ↓ % | 727.98 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 696.05 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105093457 | -0.95 ↓ % | -8.61 ↓ % | -6.65 ↓ % | 660.62 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9547 | -0.53 ↓ % | -1.75 ↓ % | -4.05 ↓ % | 616.84 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1965283778 | -0.56 ↓ % | -3.32 ↓ % | -12.71 ↓ % | 616.50 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8131 | -0.03 ↓ % | -4.43 ↓ % | -14.84 ↓ % | 615.37 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3010428034 | -0.40 ↓ % | -4.22 ↓ % | -3.44 ↓ % | 585.26 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 80 | 0.2330943817 | -0.65 ↓ % | -4.58 ↓ % | -3.89 ↓ % | 538.92 Million Dollars | 57.64 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3760983560 | -0.77 ↓ % | -5.51 ↓ % | -4.03 ↓ % | 535.47 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2663537432 | -0.47 ↓ % | -3.40 ↓ % | -8.58 ↓ % | 529.77 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5797 | -0.99 ↓ % | -4.04 ↓ % | -13.72 ↓ % | 526.33 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5827 | -0.42 ↓ % | -2.42 ↓ % | -1.25 ↓ % | 520.65 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.38 | -0.72 ↓ % | -7.18 ↓ % | -8.49 ↓ % | 517.91 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5552 | -0.95 ↓ % | -6.10 ↓ % | -15.52 ↓ % | 516.93 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.155 | -0.30 ↓ % | -3.86 ↓ % | -7.69 ↓ % | 515.36 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4794217145 | -0.45 ↓ % | -3.87 ↓ % | 0.60 ↑ % | 512.36 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2793054754 | -0.63 ↓ % | -3.76 ↓ % | -6.28 ↓ % | 506.83 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7687 | -0.71 ↓ % | -4.60 ↓ % | -9.51 ↓ % | 504.33 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.83 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053826548 | 0.29 ↑ % | 0.21 ↑ % | 1.40 ↑ % | 491.89 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022105195 | -0.36 ↓ % | -2.54 ↓ % | -9.70 ↓ % | 490.76 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7872 | -0.58 ↓ % | -1.83 ↓ % | -1.88 ↓ % | 479.12 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4506717121 | -0.22 ↓ % | -0.84 ↓ % | 25.65 ↑ % | 474.10 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5485 | -0.52 ↓ % | -5.43 ↓ % | -4.32 ↓ % | 468.30 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737893223 | -0.30 ↓ % | -2.22 ↓ % | -6.06 ↓ % | 456.98 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0399689659 | -0.58 ↓ % | -4.34 ↓ % | -12.96 ↓ % | 424.79 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444854 | -0.47 ↓ % | -4.30 ↓ % | -4.53 ↓ % | 424.35 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046511704 | -0.50 ↓ % | -4.80 ↓ % | -15.67 ↓ % | 423.29 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
