Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,215.73 | -0.17 ↓ % | -0.73 ↓ % | 4.43 ↑ % | 1,800.66 Billion Dollars | 54.96 Billion Dollars | 77,450.21 |
| 2 | Ethereum (ETH) | 3,113.64 | 0.01 ↑ % | 0.43 ↑ % | 11.50 ↑ % | 375.80 Billion Dollars | 23.66 Billion Dollars | 2,673.06 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 185.76 Billion Dollars | 84.88 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.065 | -0.24 ↓ % | -0.08 ↓ % | 2.40 ↑ % | 124.56 Billion Dollars | 2.75 Billion Dollars | 1.7725 |
| 5 | BNB (BNB) | 892.94 | -0.34 ↓ % | -1.05 ↓ % | 7.76 ↑ % | 122.99 Billion Dollars | 1.83 Billion Dollars | 766.59 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.29 Billion Dollars | 11.21 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 133.28 | 0.20 ↑ % | -0.12 ↓ % | 4.94 ↑ % | 74.83 Billion Dollars | 4.58 Billion Dollars | 114.42 |
| 8 | TRON (TRX) | 0.2808506168 | 0.09 ↑ % | -2.39 ↓ % | 1.26 ↑ % | 26.59 Billion Dollars | 546.17 Million Dollars | 0.2411102545 |
| 9 | Dogecoin (DOGE) | 0.1409118635 | -0.53 ↓ % | 0.73 ↑ % | 3.76 ↑ % | 22.77 Billion Dollars | 1.14 Billion Dollars | 0.1209728348 |
| 10 | Cardano (ADA) | 0.4290270411 | -0.62 ↓ % | 1.82 ↑ % | 10.96 ↑ % | 15.40 Billion Dollars | 605.22 Million Dollars | 0.3683197148 |
| 11 | Bitcoin Cash (BCH) | 575.54 | -0.83 ↓ % | -4.08 ↓ % | 8.18 ↑ % | 11.49 Billion Dollars | 325.89 Million Dollars | 494.10 |
| 12 | Hyperliquid (HYPE) | 29.33 | -0.15 ↓ % | -2.80 ↓ % | -3.70 ↓ % | 9.87 Billion Dollars | 289.97 Million Dollars | 25.18 |
| 13 | Chainlink (LINK) | 13.65 | -0.60 ↓ % | -1.37 ↓ % | 13.41 ↑ % | 9.51 Billion Dollars | 551.78 Million Dollars | 11.72 |
| 14 | UNUS SED LEO (LEO) | 9.615 | 0.35 ↑ % | -1.29 ↓ % | -2.14 ↓ % | 8.86 Billion Dollars | 898.77 Thousand Dollar | 8.254 |
| 15 | Stellar (XLM) | 0.2386142461 | -0.43 ↓ % | -0.79 ↓ % | 2.36 ↑ % | 7.72 Billion Dollars | 132.65 Million Dollars | 0.2048503303 |
| 16 | Monero (XMR) | 374.78 | 0.15 ↑ % | 1.61 ↑ % | -6.41 ↓ % | 6.91 Billion Dollars | 140.27 Million Dollars | 321.75 |
| 17 | Zcash (ZEC) | 404.97 | -2.41 ↓ % | 15.44 ↑ % | 20.50 ↑ % | 6.65 Billion Dollars | 1.31 Billion Dollars | 347.67 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 160.34 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 83.57 | -0.56 ↓ % | 1.85 ↑ % | 7.71 ↑ % | 6.40 Billion Dollars | 410.41 Million Dollars | 71.74 |
| 20 | Sui (SUI) | 1.5898 | -0.62 ↓ % | -1.00 ↓ % | 17.93 ↑ % | 5.94 Billion Dollars | 766.54 Million Dollars | 1.3649 |
| 21 | Avalanche (AVAX) | 13.58 | -0.28 ↓ % | 0.45 ↑ % | 5.52 ↑ % | 5.83 Billion Dollars | 292.33 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1333314085 | -0.52 ↓ % | 0.33 ↑ % | 0.43 ↑ % | 5.66 Billion Dollars | 146.44 Million Dollars | 0.1144650142 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.87 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084778 | -0.77 ↓ % | 1.23 ↑ % | 6.43 ↑ % | 5.00 Billion Dollars | 110.30 Million Dollars | 0.0000072782 |
| 25 | World Liberty Financial (WLFI) | 0.1505482512 | -0.57 ↓ % | 1.17 ↑ % | -0.59 ↓ % | 4.02 Billion Dollars | 116.22 Million Dollars | 0.1292456736 |
| 26 | Toncoin (TON) | 1.6116 | -0.29 ↓ % | -1.08 ↓ % | 7.19 ↑ % | 3.94 Billion Dollars | 109.62 Million Dollars | 1.3835 |
| 27 | Cronos (CRO) | 0.1033576925 | 0.12 ↑ % | -0.94 ↓ % | 1.37 ↑ % | 3.86 Billion Dollars | 15.73 Million Dollars | 0.0887325791 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 72.95 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1245 | 2.87 ↑ % | 1.94 ↑ % | 15.52 ↑ % | 3.66 Billion Dollars | 137.84 Million Dollars | 0.9654 |
| 30 | Polkadot (DOT) | 2.108 | -0.91 ↓ % | -0.30 ↓ % | 3.47 ↑ % | 3.46 Billion Dollars | 185.03 Million Dollars | 1.8098 |
| 31 | Uniswap (UNI) | 5.497 | -1.07 ↓ % | -1.04 ↓ % | -0.50 ↓ % | 3.46 Billion Dollars | 212.23 Million Dollars | 4.719 |
| 32 | Bittensor (TAO) | 291.15 | -0.48 ↓ % | 2.94 ↑ % | 10.26 ↑ % | 3.04 Billion Dollars | 152.56 Million Dollars | 249.96 |
| 33 | Aave (AAVE) | 191.22 | 0.26 ↑ % | 0.54 ↑ % | 12.47 ↑ % | 2.92 Billion Dollars | 375.15 Million Dollars | 164.16 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 277.56 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0746320011 | -1.69 ↓ % | 19.37 ↑ % | -4.21 ↓ % | 2.68 Billion Dollars | 33.84 Million Dollars | 0.0640715729 |
| 36 | Bitget Token (BGB) | 3.553 | 0.00 ↑ % | -0.80 ↓ % | 2.81 ↑ % | 2.48 Billion Dollars | 56.13 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.15 | -0.38 ↓ % | 1.59 ↑ % | 11.38 ↑ % | 2.31 Billion Dollars | 49.31 Million Dollars | 94.56 |
| 38 | NEAR Protocol (NEAR) | 1.7272 | -0.53 ↓ % | 0.90 ↑ % | 5.46 ↑ % | 2.21 Billion Dollars | 163.75 Million Dollars | 1.4828 |
| 39 | Aster (ASTER) | 0.9372 | -0.79 ↓ % | -0.14 ↓ % | -2.51 ↓ % | 2.08 Billion Dollars | 251.14 Million Dollars | 0.8046 |
| 40 | Ethena (ENA) | 0.2691582015 | -0.72 ↓ % | -0.95 ↓ % | 12.58 ↑ % | 2.07 Billion Dollars | 215.70 Million Dollars | 0.2310723160 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.60 ↓ % | 1.01 ↑ % | 3.04 ↑ % | 2.07 Billion Dollars | 65.61 Million Dollars | 11.47 |
| 42 | Pepe (PEPE) | 0.0000046814 | -0.61 ↓ % | 3.92 ↑ % | 16.05 ↑ % | 1.97 Billion Dollars | 491.45 Million Dollars | 0.0000040190 |
| 43 | Pi (PI) | 0.2206034787 | -0.43 ↓ % | -1.33 ↓ % | -4.94 ↓ % | 1.84 Billion Dollars | 15.51 Million Dollars | 0.1893880864 |
| 44 | Internet Computer (ICP) | 3.359 | -0.52 ↓ % | -2.73 ↓ % | -9.42 ↓ % | 1.82 Billion Dollars | 93.41 Million Dollars | 2.884 |
| 45 | MemeCore (M) | 1.2773 | 0.95 ↑ % | 2.85 ↑ % | -9.25 ↓ % | 1.59 Billion Dollars | 16.92 Million Dollars | 1.0965 |
| 46 | Tether Gold (XAUt) | 4,195.61 | 0.06 ↑ % | -0.22 ↓ % | -0.42 ↓ % | 1.58 Billion Dollars | 15.12 Billion Dollars | 3,601.93 |
| 47 | Ondo (ONDO) | 0.4764345195 | -0.54 ↓ % | 3.49 ↑ % | 3.08 ↑ % | 1.51 Billion Dollars | 159.64 Million Dollars | 0.4090190350 |
| 48 | Worldcoin (WLD) | 0.6018 | -1.46 ↓ % | 4.72 ↑ % | 4.78 ↑ % | 1.44 Billion Dollars | 107.35 Million Dollars | 0.5166 |
| 49 | PAX Gold (PAXG) | 4,204.51 | 0.02 ↑ % | -0.16 ↓ % | -0.70 ↓ % | 1.43 Billion Dollars | 99.63 Million Dollars | 3,609.57 |
| 50 | Kaspa (KAS) | 0.0516536345 | -0.29 ↓ % | -1.29 ↓ % | -2.07 ↓ % | 1.39 Billion Dollars | 20.33 Million Dollars | 0.0443446453 |
| 51 | Global Dollar (USDG) | 0.9978 | -0.05 ↓ % | -0.21 ↓ % | -0.21 ↓ % | 1.39 Billion Dollars | 17.08 Million Dollars | 0.8566 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.10 ↓ % | -1.90 ↓ % | 5.91 ↑ % | 1.32 Billion Dollars | 5.32 Million Dollars | 8.747 |
| 53 | Aptos (APT) | 1.7659 | -0.75 ↓ % | 2.86 ↑ % | -4.78 ↓ % | 1.30 Billion Dollars | 107.79 Million Dollars | 1.5160 |
| 54 | POL (prev. MATIC) (POL) | 0.1229116979 | -0.66 ↓ % | 0.98 ↑ % | 4.63 ↑ % | 1.30 Billion Dollars | 73.46 Million Dollars | 0.1055196926 |
| 55 | Sky (SKY) | 0.0535495611 | -0.37 ↓ % | 0.25 ↑ % | 3.54 ↑ % | 1.23 Billion Dollars | 12.54 Million Dollars | 0.0459722982 |
| 56 | Arbitrum (ARB) | 0.2108207040 | -0.57 ↓ % | 2.37 ↑ % | 9.10 ↑ % | 1.18 Billion Dollars | 115.01 Million Dollars | 0.1809895744 |
| 57 | Algorand (ALGO) | 0.1323918861 | -0.52 ↓ % | -1.02 ↓ % | 1.70 ↑ % | 1.17 Billion Dollars | 35.63 Million Dollars | 0.1136584342 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.665 | -0.27 ↓ % | -0.15 ↓ % | -1.10 ↓ % | 1.13 Billion Dollars | 186.14 Million Dollars | 4.864 |
| 59 | Filecoin (FIL) | 1.4876 | -0.65 ↓ % | 1.09 ↑ % | 0.72 ↑ % | 1.08 Billion Dollars | 115.37 Million Dollars | 1.2771 |
| 60 | VeChain (VET) | 0.0124959902 | -0.85 ↓ % | 1.68 ↑ % | 1.26 ↑ % | 1.07 Billion Dollars | 27.21 Million Dollars | 0.0107278076 |
| 61 | Cosmos (ATOM) | 2.231 | -0.65 ↓ % | 1.55 ↑ % | -1.27 ↓ % | 1.07 Billion Dollars | 50.26 Million Dollars | 1.9154 |
| 62 | Pump.fun (PUMP) | 0.0030160622 | -0.28 ↓ % | 0.70 ↑ % | 8.20 ↑ % | 1.07 Billion Dollars | 138.77 Million Dollars | 0.0025892894 |
| 63 | Quant (QNT) | 87.85 | -0.57 ↓ % | -1.10 ↓ % | -12.20 ↓ % | 1.06 Billion Dollars | 15.44 Million Dollars | 75.42 |
| 64 | Flare (FLR) | 0.0129727950 | -0.16 ↓ % | -0.33 ↓ % | -3.11 ↓ % | 1.04 Billion Dollars | 4.26 Million Dollars | 0.0111371445 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.05 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0484786688 | -0.40 ↓ % | -1.70 ↓ % | -4.69 ↓ % | 897.96 Million Dollars | 27.33 Million Dollars | 0.0416189372 |
| 67 | Render (RENDER) | 1.6133 | -0.81 ↓ % | 0.79 ↑ % | 2.63 ↑ % | 836.65 Million Dollars | 36.22 Million Dollars | 1.3850 |
| 68 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 833.88 Million Dollars | 3.94 Billion Dollars | 0.8570 |
| 69 | Sei (SEI) | 0.1307893666 | -0.66 ↓ % | 1.32 ↑ % | 7.72 ↑ % | 833.13 Million Dollars | 62.11 Million Dollars | 0.1122826712 |
| 70 | GateToken (GT) | 10.34 | 0.20 ↑ % | 0.59 ↑ % | 5.50 ↑ % | 830.11 Million Dollars | 3.66 Million Dollars | 8.877 |
| 71 | PancakeSwap (CAKE) | 2.310 | -0.43 ↓ % | 2.15 ↑ % | -0.17 ↓ % | 777.64 Million Dollars | 50.32 Million Dollars | 1.9834 |
| 72 | Bonk (BONK) | 0.0000093710 | -0.86 ↓ % | 1.99 ↑ % | 7.00 ↑ % | 774.99 Million Dollars | 82.85 Million Dollars | 0.0000080450 |
| 73 | MYX Finance (MYX) | 2.919 | -0.02 ↓ % | 0.95 ↑ % | 0.20 ↑ % | 733.94 Million Dollars | 32.84 Million Dollars | 2.506 |
| 74 | Pudgy Penguins (PENGU) | 0.0113504173 | -0.58 ↓ % | 2.41 ↑ % | 17.88 ↑ % | 713.49 Million Dollars | 166.71 Million Dollars | 0.0097443333 |
| 75 | Jupiter (JUP) | 0.2243851284 | -0.73 ↓ % | 1.17 ↑ % | -2.92 ↓ % | 703.88 Million Dollars | 21.51 Million Dollars | 0.1926346327 |
| 76 | Story (IP) | 2.116 | -0.84 ↓ % | 0.86 ↑ % | -5.07 ↓ % | 702.67 Million Dollars | 30.03 Million Dollars | 1.8167 |
| 77 | Nexo (NEXO) | 0.9667 | -0.64 ↓ % | -1.81 ↓ % | 0.99 ↑ % | 624.62 Million Dollars | 7.85 Million Dollars | 0.8299 |
| 78 | Dash (DASH) | 47.84 | -3.01 ↓ % | 4.89 ↑ % | -1.26 ↓ % | 598.63 Million Dollars | 220.50 Million Dollars | 41.07 |
| 79 | Optimism (OP) | 0.3161714143 | -0.23 ↓ % | 2.14 ↑ % | 10.85 ↑ % | 599.64 Million Dollars | 74.06 Million Dollars | 0.2714331592 |
| 80 | Aerodrome Finance (AERO) | 0.6621 | 0.29 ↑ % | -1.07 ↓ % | 12.88 ↑ % | 598.84 Million Dollars | 18.97 Million Dollars | 0.5684 |
| 81 | SPX6900 (SPX) | 0.6412 | -1.06 ↓ % | -2.84 ↓ % | 4.87 ↑ % | 596.92 Million Dollars | 18.49 Million Dollars | 0.5504 |
| 82 | Immutable (IMX) | 0.2866934792 | -0.88 ↓ % | 0.27 ↑ % | 0.37 ↑ % | 570.23 Million Dollars | 18.24 Million Dollars | 0.2461263519 |
| 83 | Injective (INJ) | 5.544 | -0.77 ↓ % | 0.63 ↑ % | 6.17 ↑ % | 554.25 Million Dollars | 62.85 Million Dollars | 4.760 |
| 84 | Curve DAO Token (CRV) | 0.3878136478 | -1.00 ↓ % | 0.38 ↑ % | 1.72 ↑ % | 551.07 Million Dollars | 59.23 Million Dollars | 0.3329380167 |
| 85 | 0.2383232578 | -0.71 ↓ % | 0.95 ↑ % | 3.32 ↑ % | 551.03 Million Dollars | 79.59 Million Dollars | 0.2046005168 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8335 | -0.50 ↓ % | -1.19 ↓ % | -0.10 ↓ % | 546.86 Million Dollars | 125.06 Million Dollars | 0.7156 |
| 87 | Stacks (STX) | 0.2992285111 | -0.39 ↓ % | 1.38 ↑ % | 6.71 ↑ % | 542.98 Million Dollars | 11.31 Million Dollars | 0.2568876768 |
| 88 | Lido DAO (LDO) | 0.5932 | -0.99 ↓ % | 1.79 ↑ % | 6.19 ↑ % | 530.06 Million Dollars | 91.20 Million Dollars | 0.5093 |
| 89 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 526.63 Million Dollars | 5.43 Million Dollars | 0.8589 |
| 90 | Tezos (XTZ) | 0.4885073505 | -0.60 ↓ % | 2.88 ↑ % | 4.44 ↑ % | 521.75 Million Dollars | 27.09 Million Dollars | 0.4193835604 |
| 91 | Starknet (STRK) | 0.1081218987 | -1.34 ↓ % | -3.10 ↓ % | -8.23 ↓ % | 519.14 Million Dollars | 47.90 Million Dollars | 0.0928226501 |
| 92 | ether.fi (ETHFI) | 0.8226 | -0.76 ↓ % | 3.18 ↑ % | 10.00 ↑ % | 500.66 Million Dollars | 35.65 Million Dollars | 0.7062 |
| 93 | Celestia (TIA) | 0.5821 | -0.86 ↓ % | 3.02 ↑ % | 4.08 ↑ % | 495.84 Million Dollars | 57.67 Million Dollars | 0.4997689969 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 493.39 Million Dollars | 15.89 Million Dollars | 0.8566 |
| 95 | The Graph (GRT) | 0.0454919304 | -0.77 ↓ % | 0.18 ↑ % | -1.31 ↓ % | 483.21 Million Dollars | 19.75 Million Dollars | 0.0390548222 |
| 96 | Telcoin (TEL) | 0.0053081777 | 0.01 ↑ % | -2.25 ↓ % | 1.71 ↑ % | 483.08 Million Dollars | 1.77 Million Dollars | 0.0045570705 |
| 97 | Kaia (KAIA) | 0.0775135153 | -0.66 ↓ % | -1.77 ↓ % | 2.91 ↑ % | 479.67 Million Dollars | 14.55 Million Dollars | 0.0665453529 |
| 98 | FLOKI (FLOKI) | 0.0000483611 | -1.05 ↓ % | 5.22 ↑ % | 12.41 ↑ % | 461.32 Million Dollars | 88.88 Million Dollars | 0.0000415180 |
| 99 | Morpho (MORPHO) | 1.2046 | -0.35 ↓ % | -1.65 ↓ % | -12.31 ↓ % | 450.62 Million Dollars | 21.33 Million Dollars | 1.0342 |
| 100 | DoubleZero (2Z) | 0.1295190016 | -0.16 ↓ % | -8.34 ↓ % | 21.40 ↑ % | 449.61 Million Dollars | 45.96 Million Dollars | 0.1111920629 |
