Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,549.10 | -0.25 ↓ % | 1.85 ↑ % | -1.93 ↓ % | 1,350.47 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.89 | -0.04 ↓ % | 2.38 ↑ % | -4.30 ↓ % | 237.15 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.70 Billion Dollars | 85.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4285 | -0.20 ↓ % | 2.38 ↑ % | 1.08 ↑ % | 87.16 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.11 | 0.56 ↑ % | 4.07 ↑ % | 1.14 ↑ % | 84.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.37 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | 0.01 ↑ % | 5.01 ↑ % | 0.20 ↑ % | 48.01 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857283912 | 0.08 ↑ % | 1.15 ↑ % | 2.06 ↑ % | 27.07 Billion Dollars | 719.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012203189 | 0.12 ↑ % | 4.59 ↑ % | 5.10 ↑ % | 17.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.85 | 0.31 ↑ % | 1.83 ↑ % | 2.49 ↑ % | 11.26 Billion Dollars | 494.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2851384156 | -1.02 ↓ % | 5.91 ↑ % | 4.88 ↑ % | 10.28 Billion Dollars | 458.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.692 | 0.02 ↑ % | 0.06 ↑ % | 3.16 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.94 | -0.58 ↓ % | 5.51 ↑ % | -5.98 ↓ % | 7.75 Billion Dollars | 227.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.843 | -0.73 ↓ % | 5.03 ↑ % | 0.21 ↑ % | 6.26 Billion Dollars | 621.07 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625118490 | 0.03 ↑ % | 3.16 ↑ % | 0.21 ↑ % | 6.14 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.61 | 0.07 ↑ % | 1.06 ↑ % | -5.48 ↓ % | 6.14 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628575359 | -0.28 ↓ % | 2.98 ↑ % | -1.50 ↓ % | 5.35 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999095844 | -0.51 ↓ % | 3.38 ↑ % | 3.76 ↑ % | 4.30 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.63 | -0.93 ↓ % | 0.04 ↑ % | 1.62 ↑ % | 4.28 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.19 | 0.09 ↑ % | 6.25 ↑ % | 0.69 ↑ % | 4.24 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.144 | -0.07 ↓ % | 3.93 ↑ % | -0.14 ↓ % | 3.95 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064112 | -0.42 ↓ % | 3.74 ↑ % | 1.50 ↑ % | 3.78 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9574 | -0.75 ↓ % | 5.64 ↑ % | -1.98 ↓ % | 3.68 Billion Dollars | 536.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3604 | -0.33 ↓ % | -0.09 ↓ % | -6.57 ↓ % | 3.33 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783968463 | -0.51 ↓ % | 0.94 ↑ % | -0.13 ↓ % | 3.22 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167301888 | 0.25 ↑ % | 0.34 ↑ % | 9.72 ↑ % | 3.12 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.41 | 0.17 ↑ % | 1.80 ↑ % | 1.16 ↑ % | 2.63 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,084.19 | 0.16 ↑ % | 1.81 ↑ % | 1.16 ↑ % | 2.33 Billion Dollars | 400.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3500 | 0.02 ↑ % | 6.17 ↑ % | 2.22 ↑ % | 2.25 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.06 ↓ % | 3.90 ↑ % | 0.40 ↑ % | 2.19 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | -0.01 ↓ % | 1.67 ↑ % | -1.37 ↓ % | 2.04 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.08 | -0.68 ↓ % | 3.60 ↑ % | 10.00 ↑ % | 1.94 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.56 | -0.66 ↓ % | -3.32 ↓ % | -0.90 ↓ % | 1.80 Billion Dollars | 452.00 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042700 | -0.91 ↓ % | 2.58 ↑ % | 12.85 ↑ % | 1.77 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7130 | -0.30 ↓ % | 3.16 ↑ % | -3.89 ↓ % | 1.77 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3555 | -0.28 ↓ % | 1.06 ↑ % | -1.09 ↓ % | 1.72 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.57 | -0.16 ↓ % | 2.44 ↑ % | 3.25 ↑ % | 1.67 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.23 ↑ % | 0.96 ↑ % | -2.06 ↓ % | 1.64 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742538417 | -0.49 ↓ % | -4.05 ↓ % | 10.72 ↑ % | 1.58 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634222401 | 0.20 ↑ % | 0.66 ↑ % | -9.43 ↓ % | 1.46 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0442 | 0.15 ↑ % | 5.63 ↑ % | 2.64 ↑ % | 1.35 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.622 | -0.40 ↓ % | 5.27 ↑ % | 1.91 ↑ % | 1.34 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2693047204 | -0.22 ↓ % | 4.64 ↑ % | 2.25 ↑ % | 1.31 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.163 | -0.41 ↓ % | 0.38 ↑ % | -8.95 ↓ % | 1.19 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.376 | -0.22 ↓ % | 3.93 ↑ % | 14.17 ↑ % | 1.17 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3938315547 | -0.01 ↓ % | 6.49 ↑ % | -0.21 ↓ % | 1.12 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1056557694 | -0.52 ↓ % | 0.64 ↑ % | 7.32 ↑ % | 1.12 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.419 | 0.24 ↑ % | 1.66 ↑ % | 0.76 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603202869 | -0.70 ↓ % | 0.97 ↑ % | 5.77 ↑ % | 1.00 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116238098 | -0.04 ↓ % | 3.44 ↑ % | -7.86 ↓ % | 918.11 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312120785 | -0.19 ↓ % | 4.29 ↑ % | -2.78 ↓ % | 849.59 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.568 | 0.66 ↑ % | 4.79 ↑ % | 5.25 ↑ % | 829.47 Million Dollars | 211.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.169 | -0.26 ↓ % | 2.18 ↑ % | 1.30 ↑ % | 825.76 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.15 | 0.15 ↑ % | 1.68 ↑ % | -3.81 ↓ % | 810.73 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911109946 | 0.26 ↑ % | 3.58 ↑ % | -3.43 ↓ % | 809.06 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094752977 | 0.88 ↑ % | 2.78 ↑ % | -1.06 ↓ % | 803.65 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5191 | 0.33 ↑ % | 10.57 ↑ % | 10.67 ↑ % | 787.97 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021117023 | -0.10 ↓ % | 3.75 ↑ % | 0.32 ↑ % | 747.54 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9616 | 0.96 ↑ % | 6.65 ↑ % | 1.82 ↑ % | 724.19 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 714.86 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348851052 | 0.03 ↑ % | 0.08 ↑ % | -5.14 ↓ % | 695.37 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8788 | -0.33 ↓ % | 4.12 ↑ % | -7.66 ↓ % | 684.79 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079256750 | 0.05 ↑ % | 3.84 ↑ % | -3.57 ↓ % | 681.49 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5209 | -0.22 ↓ % | 10.93 ↑ % | 25.88 ↑ % | 577.56 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8785 | -0.52 ↓ % | 4.20 ↑ % | 3.87 ↑ % | 567.66 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064156 | 0.97 ↑ % | 5.64 ↑ % | 1.59 ↑ % | 564.54 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964461102 | -0.09 ↓ % | -2.47 ↓ % | -16.44 ↓ % | 561.97 Million Dollars | 161.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299514990 | -0.01 ↓ % | 2.52 ↑ % | 22.80 ↑ % | 527.15 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597450988 | -0.01 ↓ % | 6.63 ↑ % | 4.97 ↑ % | 518.20 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2784318331 | 0.83 ↑ % | 18.24 ↑ % | 23.30 ↑ % | 501.18 Million Dollars | 205.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 494.21 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4913150049 | 0.13 ↑ % | -2.39 ↓ % | -17.10 ↓ % | 491.31 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0717180411 | 0.17 ↑ % | 3.12 ↑ % | -5.44 ↓ % | 482.90 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5878 | -2.61 ↓ % | 8.19 ↑ % | -19.38 ↓ % | 478.05 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2569135134 | 0.05 ↑ % | 4.49 ↑ % | -6.44 ↓ % | 466.20 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1781 | 0.03 ↑ % | 0.16 ↑ % | -0.74 ↓ % | 458.56 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069053913 | -0.17 ↓ % | 6.50 ↑ % | 3.59 ↑ % | 434.08 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6551 | 0.89 ↑ % | 7.95 ↑ % | 10.03 ↑ % | 429.91 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2881 | 0.17 ↑ % | 3.73 ↑ % | -0.42 ↓ % | 426.84 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.64 | -0.25 ↓ % | -2.06 ↓ % | -10.47 ↓ % | 423.61 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3929992722 | 0.26 ↑ % | 4.77 ↑ % | -3.20 ↓ % | 422.87 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.65 | -0.49 ↓ % | 5.58 ↑ % | -3.79 ↓ % | 408.84 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 90 | 0.1643616285 | -0.29 ↓ % | 1.98 ↑ % | -22.29 ↓ % | 396.23 Million Dollars | 80.92 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 394.16 Million Dollars | 462.91 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1179 | -0.74 ↓ % | 3.35 ↑ % | -2.87 ↓ % | 391.97 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 93 | 0.1694929332 | 0.53 ↑ % | 6.08 ↑ % | 1.87 ↑ % | 386.57 Million Dollars | 38.55 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434410821 | 0.00 ↑ % | 4.02 ↑ % | 6.47 ↑ % | 382.94 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362330173 | 0.42 ↑ % | -3.67 ↓ % | -11.41 ↓ % | 372.74 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4734 | -0.78 ↓ % | 0.09 ↑ % | -5.87 ↓ % | 368.34 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2484938466 | 0.06 ↑ % | 5.45 ↑ % | -1.14 ↓ % | 364.54 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4756831688 | 0.35 ↑ % | 5.51 ↑ % | -0.88 ↓ % | 353.94 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565080107 | -0.18 ↓ % | 2.90 ↑ % | -2.64 ↓ % | 353.12 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.396 | -0.76 ↓ % | 3.63 ↑ % | 9.07 ↑ % | 339.51 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
