Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,924.41 | 0.01 ↑ % | -0.82 ↓ % | -1.67 ↓ % | 1,398.70 Billion Dollars | 38.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.32 | -0.28 ↓ % | -1.31 ↓ % | 1.26 ↑ % | 256.63 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.18 Billion Dollars | 76.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4318 | -0.32 ↓ % | -1.38 ↓ % | 2.34 ↑ % | 87.74 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.76 | -0.11 ↓ % | -0.48 ↓ % | -2.78 ↓ % | 87.10 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 79.10 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.61 | -0.14 ↓ % | -0.61 ↓ % | -0.27 ↓ % | 50.64 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092941999 | 0.29 ↑ % | 2.94 ↑ % | 6.15 ↑ % | 29.31 Billion Dollars | 563.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935723489 | -0.43 ↓ % | -0.28 ↓ % | -2.36 ↓ % | 15.83 Billion Dollars | 759.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.72 | -0.86 ↓ % | -4.18 ↓ % | 6.12 ↑ % | 9.94 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635721888 | -0.72 ↓ % | -1.91 ↓ % | -1.36 ↓ % | 9.51 Billion Dollars | 384.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.90 | 0.43 ↑ % | 2.23 ↑ % | 0.87 ↑ % | 9.36 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.07 ↑ % | 0.23 ↑ % | 1.49 ↑ % | 8.48 Billion Dollars | 546.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.008 | -0.03 ↓ % | -0.83 ↓ % | -1.30 ↓ % | 6.38 Billion Dollars | 629.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.58 | -1.08 ↓ % | 0.14 ↑ % | -4.45 ↓ % | 6.32 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440044710 | 0.17 ↑ % | -0.97 ↓ % | -5.25 ↓ % | 5.48 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641280400 | -0.88 ↓ % | -1.08 ↓ % | 1.00 ↑ % | 5.42 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.20 ↓ % | -0.49 ↓ % | 0.12 ↑ % | 4.27 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.478 | -0.29 ↓ % | -0.90 ↓ % | -2.99 ↓ % | 4.09 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926459432 | -0.32 ↓ % | -1.06 ↓ % | -2.60 ↓ % | 4.01 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.18 | -0.50 ↓ % | -2.77 ↓ % | 8.19 ↑ % | 3.84 Billion Dollars | 405.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9554 | -0.59 ↓ % | -0.68 ↓ % | -4.43 ↓ % | 3.73 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060040 | -1.10 ↓ % | 4.36 ↑ % | 0.84 ↑ % | 3.54 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750218096 | -0.25 ↓ % | -0.50 ↓ % | -2.32 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2451 | -0.77 ↓ % | 0.49 ↑ % | -5.69 ↓ % | 3.06 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.95 | -1.12 ↓ % | 6.14 ↑ % | 15.98 ↑ % | 2.89 Billion Dollars | 778.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0929580237 | -2.01 ↓ % | -0.46 ↓ % | -10.23 ↓ % | 2.57 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,498.49 | -1.54 ↓ % | -3.38 ↓ % | -10.21 ↓ % | 2.54 Billion Dollars | 964.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5041 | -0.73 ↓ % | -1.91 ↓ % | 1.97 ↑ % | 2.52 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7423 | -0.38 ↓ % | -0.63 ↓ % | 3.67 ↑ % | 2.43 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,516.45 | -1.21 ↓ % | -3.08 ↓ % | -10.41 ↓ % | 2.27 Billion Dollars | 519.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.573 | -0.15 ↓ % | -0.27 ↓ % | -11.36 ↓ % | 2.26 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6859 | 0.48 ↑ % | -6.93 ↓ % | 12.21 ↑ % | 2.16 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1929200764 | 0.53 ↑ % | 8.62 ↑ % | -17.01 ↓ % | 1.89 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.34 | -0.25 ↓ % | -0.66 ↓ % | -5.49 ↓ % | 1.86 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3136 | -1.19 ↓ % | -2.53 ↓ % | -2.40 ↓ % | 1.70 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6841 | 0.16 ↑ % | -1.18 ↓ % | -2.48 ↓ % | 1.69 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.11 | -0.25 ↓ % | -2.33 ↓ % | -2.40 ↓ % | 1.69 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729672691 | 0.49 ↑ % | 1.68 ↑ % | -8.78 ↓ % | 1.68 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.16 ↓ % | 0.45 ↑ % | -1.16 ↓ % | 1.49 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033955 | -0.88 ↓ % | -0.58 ↓ % | -0.13 ↓ % | 1.40 Billion Dollars | 254.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | -1.04 ↓ % | -0.65 ↓ % | -5.04 ↓ % | 1.37 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.356 | -1.00 ↓ % | 0.07 ↑ % | -1.84 ↓ % | 1.30 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567975773 | -0.77 ↓ % | -0.38 ↓ % | -3.37 ↓ % | 1.25 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.08 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.027 | -0.30 ↓ % | 0.76 ↑ % | 0.35 ↑ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969712650 | -1.26 ↓ % | 1.65 ↑ % | 0.47 ↑ % | 1.03 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361950334 | -5.56 ↓ % | -8.30 ↓ % | 19.56 ↑ % | 988.01 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3271819292 | -2.56 ↓ % | -0.67 ↓ % | -9.22 ↓ % | 971.60 Million Dollars | 258.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.40 | -0.96 ↓ % | 0.44 ↑ % | 18.71 ↑ % | 922.39 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8103 | -0.64 ↓ % | -2.20 ↓ % | -2.58 ↓ % | 902.92 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6858 | -1.11 ↓ % | 0.57 ↑ % | -8.38 ↓ % | 874.47 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1011899910 | -0.79 ↓ % | -2.01 ↓ % | -7.32 ↓ % | 859.32 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892287835 | -0.80 ↓ % | -0.12 ↓ % | -4.82 ↓ % | 793.37 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9921 | -0.55 ↓ % | 4.99 ↑ % | 5.75 ↑ % | 787.36 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.738 | 0.23 ↑ % | -0.15 ↓ % | -4.25 ↓ % | 776.06 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.327 | -0.58 ↓ % | -0.72 ↓ % | -12.38 ↓ % | 773.49 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435558840 | -2.08 ↓ % | -2.05 ↓ % | -12.81 ↓ % | 723.35 Million Dollars | 547.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083454109 | 0.00 ↑ % | 0.17 ↑ % | -5.89 ↓ % | 711.70 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7164 | -0.51 ↓ % | 1.38 ↑ % | -8.06 ↓ % | 693.28 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8986 | -1.13 ↓ % | 0.64 ↑ % | 2.52 ↑ % | 685.28 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312556989 | -0.42 ↓ % | -2.43 ↓ % | -5.73 ↓ % | 623.20 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072121620 | -1.53 ↓ % | -0.70 ↓ % | -0.94 ↓ % | 620.14 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018485083 | -0.88 ↓ % | -1.06 ↓ % | -9.28 ↓ % | 613.88 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9902 | -0.93 ↓ % | -4.93 ↓ % | -0.81 ↓ % | 610.20 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991105356 | -0.83 ↓ % | -0.20 ↓ % | -4.17 ↓ % | 598.71 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9006 | 0.35 ↑ % | -0.37 ↓ % | 0.07 ↑ % | 581.92 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1577544885 | -0.92 ↓ % | -1.92 ↓ % | -4.64 ↓ % | 551.72 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257003185 | -0.34 ↓ % | -6.31 ↓ % | -15.05 ↓ % | 540.88 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598720298 | -0.30 ↓ % | 0.55 ↑ % | 11.62 ↑ % | 527.78 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059172 | -0.62 ↓ % | -1.26 ↓ % | -4.17 ↓ % | 520.68 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.019 | 0.05 ↑ % | -0.32 ↓ % | 30.23 ↑ % | 504.03 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 80 | 0.2201506866 | -0.94 ↓ % | 4.41 ↑ % | 24.66 ↑ % | 497.56 Million Dollars | 163.90 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.05 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.26 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4088 | -0.54 ↓ % | -0.65 ↓ % | -0.22 ↓ % | 464.24 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6985 | -0.91 ↓ % | -0.29 ↓ % | -4.93 ↓ % | 458.43 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -0.05 ↓ % | -1.70 ↓ % | -2.15 ↓ % | 451.16 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070699940 | -1.53 ↓ % | -0.75 ↓ % | -3.96 ↓ % | 444.42 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5605 | -2.08 ↓ % | 4.45 ↑ % | -0.65 ↓ % | 442.14 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2435709448 | -0.83 ↓ % | -0.51 ↓ % | -5.25 ↓ % | 441.99 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631244019 | -0.45 ↓ % | -0.86 ↓ % | -6.02 ↓ % | 432.68 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3965342619 | -0.54 ↓ % | 1.83 ↑ % | 6.68 ↑ % | 427.90 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1555 | -0.01 ↓ % | -0.35 ↓ % | 1.06 ↑ % | 427.49 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.03 | -3.91 ↓ % | -13.28 ↓ % | 4.77 ↑ % | 412.22 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.63 | -0.59 ↓ % | 0.12 ↑ % | -3.11 ↓ % | 399.55 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172299426 | 0.61 ↑ % | 5.83 ↑ % | -5.50 ↓ % | 391.01 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 385.67 Million Dollars | 381.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359306600 | 0.04 ↑ % | 0.04 ↑ % | -5.01 ↓ % | 371.54 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.23 | -0.13 ↓ % | -1.36 ↓ % | 0.59 ↑ % | 343.70 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325280395 | -0.56 ↓ % | -1.56 ↓ % | -2.68 ↓ % | 343.20 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175996181 | 0.19 ↑ % | -0.46 ↓ % | 9.77 ↑ % | 338.30 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639079329 | -1.04 ↓ % | 3.70 ↑ % | 12.57 ↑ % | 331.92 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | -0.17 ↓ % | -0.08 ↓ % | 1.80 ↑ % | 330.12 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
