Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,696.05 | 0.05 ↑ % | -0.10 ↓ % | -1.95 ↓ % | 1,394.13 Billion Dollars | 39.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.12 | -0.17 ↓ % | 0.15 ↑ % | 1.59 ↑ % | 256.85 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.16 Billion Dollars | 76.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4326 | -0.16 ↓ % | -0.13 ↓ % | 2.75 ↑ % | 87.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.08 | -0.28 ↓ % | 0.14 ↑ % | -2.65 ↓ % | 87.01 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 79.13 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.39 | -0.47 ↓ % | 0.45 ↑ % | -0.44 ↓ % | 50.52 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079779036 | 0.22 ↑ % | 2.37 ↑ % | 6.00 ↑ % | 29.18 Billion Dollars | 563.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936781501 | -0.07 ↓ % | 1.12 ↑ % | -2.42 ↓ % | 15.85 Billion Dollars | 775.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.03 | -1.36 ↓ % | -2.35 ↓ % | 6.69 ↑ % | 10.02 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649808586 | -0.09 ↓ % | -0.04 ↓ % | -0.86 ↓ % | 9.56 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.19 | -0.23 ↓ % | 2.36 ↑ % | 0.83 ↑ % | 9.33 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | -0.03 ↓ % | 0.23 ↑ % | 1.51 ↑ % | 8.47 Billion Dollars | 574.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.25 | 0.14 ↑ % | 1.63 ↑ % | -3.19 ↓ % | 6.37 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.993 | -0.20 ↓ % | 0.13 ↑ % | -1.43 ↓ % | 6.37 Billion Dollars | 637.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1652107324 | -0.15 ↓ % | 0.21 ↑ % | 1.84 ↑ % | 5.45 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431334895 | 0.22 ↑ % | -1.36 ↓ % | -5.56 ↓ % | 5.45 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.01 ↓ % | 0.44 ↑ % | 0.32 ↑ % | 4.27 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.441 | -0.24 ↓ % | 0.09 ↑ % | -3.16 ↓ % | 4.08 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927234975 | 0.06 ↑ % | 0.33 ↑ % | -2.98 ↓ % | 4.02 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.17 | -1.54 ↓ % | 0.32 ↑ % | 9.78 ↑ % | 3.87 Billion Dollars | 411.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9584 | -0.31 ↓ % | 1.14 ↑ % | -3.80 ↓ % | 3.74 Billion Dollars | 354.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060794 | -0.03 ↓ % | 7.32 ↑ % | 1.94 ↑ % | 3.58 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750797979 | -0.02 ↓ % | 0.36 ↑ % | -2.13 ↓ % | 3.17 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2478 | 0.23 ↑ % | 0.84 ↑ % | -5.06 ↓ % | 3.07 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.10 | -1.47 ↓ % | 8.93 ↑ % | 16.33 ↑ % | 2.92 Billion Dollars | 776.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0942715760 | 1.17 ↑ % | 1.66 ↑ % | -9.31 ↓ % | 2.61 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,574.36 | -0.18 ↓ % | -0.98 ↓ % | -8.87 ↓ % | 2.58 Billion Dollars | 869.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5104 | -0.46 ↓ % | 0.10 ↑ % | 1.93 ↑ % | 2.53 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7442 | -0.14 ↓ % | 0.66 ↑ % | 3.67 ↑ % | 2.44 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,579.57 | -0.16 ↓ % | -0.96 ↓ % | -9.39 ↓ % | 2.30 Billion Dollars | 482.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.565 | 0.41 ↑ % | 0.23 ↑ % | -11.53 ↓ % | 2.26 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6727 | -0.40 ↓ % | -8.26 ↓ % | 11.91 ↑ % | 2.14 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1923085240 | 1.69 ↑ % | 9.26 ↑ % | -15.13 ↓ % | 1.89 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.18 | -0.13 ↓ % | -0.45 ↓ % | -5.28 ↓ % | 1.85 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3312 | 0.08 ↑ % | 0.04 ↑ % | -1.29 ↓ % | 1.72 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.03 | -0.16 ↓ % | -1.75 ↓ % | -2.39 ↓ % | 1.69 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6816 | 0.17 ↑ % | -1.52 ↓ % | -2.66 ↓ % | 1.69 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723301570 | 1.16 ↑ % | 2.51 ↑ % | -10.11 ↓ % | 1.67 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.01 ↓ % | 0.61 ↑ % | -1.12 ↓ % | 1.49 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034154 | 0.05 ↑ % | 1.73 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.33 ↑ % | 0.77 ↑ % | -4.60 ↓ % | 1.38 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | 0.08 ↑ % | 1.55 ↑ % | -1.11 ↓ % | 1.31 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576729877 | -0.05 ↓ % | 0.87 ↑ % | -2.41 ↓ % | 1.25 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.17 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.046 | -0.07 ↓ % | 1.92 ↑ % | 0.13 ↑ % | 1.06 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1002216774 | 0.51 ↑ % | 5.69 ↑ % | 4.38 ↑ % | 1.06 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3391100274 | 1.36 ↑ % | 2.50 ↑ % | -6.00 ↓ % | 1.01 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.06 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355544728 | -2.93 ↓ % | -8.17 ↓ % | 17.50 ↑ % | 970.52 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.27 | -2.08 ↓ % | 4.33 ↑ % | 19.47 ↑ % | 932.87 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8113 | 1.14 ↑ % | -1.61 ↓ % | -2.17 ↓ % | 903.37 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6984 | -0.37 ↓ % | 3.30 ↑ % | -5.37 ↓ % | 881.02 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018896677 | -0.12 ↓ % | 0.22 ↑ % | -7.19 ↓ % | 865.27 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896431027 | -0.07 ↓ % | 1.96 ↑ % | -3.26 ↓ % | 797.05 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9983 | -0.10 ↓ % | 6.19 ↑ % | 6.86 ↑ % | 792.21 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.334 | -0.39 ↓ % | -0.68 ↓ % | -13.14 ↓ % | 775.05 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.707 | -0.30 ↓ % | -0.31 ↓ % | -4.44 ↓ % | 772.48 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442402495 | -1.85 ↓ % | -0.28 ↓ % | -11.82 ↓ % | 734.72 Million Dollars | 514.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083466544 | -0.04 ↓ % | 0.18 ↑ % | -6.21 ↓ % | 711.80 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7208 | -0.72 ↓ % | 3.01 ↑ % | -7.53 ↓ % | 695.05 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9051 | 0.16 ↑ % | 1.91 ↑ % | 3.33 ↑ % | 690.19 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073185984 | -0.34 ↓ % | 1.99 ↑ % | 0.38 ↑ % | 629.29 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312699274 | 0.20 ↑ % | -1.89 ↓ % | -6.31 ↓ % | 623.48 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018643488 | -0.10 ↓ % | 0.73 ↑ % | -8.77 ↓ % | 619.14 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | 0.59 ↑ % | -2.85 ↓ % | -0.07 ↓ % | 616.85 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996188745 | -0.06 ↓ % | 0.97 ↑ % | -3.49 ↓ % | 601.78 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8952 | -0.14 ↓ % | 0.15 ↑ % | -0.07 ↓ % | 578.45 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1585318358 | -0.31 ↓ % | -0.22 ↓ % | -3.81 ↓ % | 554.44 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258280001 | 0.07 ↑ % | -5.98 ↓ % | -14.94 ↓ % | 543.52 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0598494979 | -0.08 ↓ % | 0.96 ↑ % | 12.69 ↑ % | 527.58 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059352 | -0.21 ↓ % | 0.54 ↑ % | -3.90 ↓ % | 522.26 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.044 | -2.92 ↓ % | -2.61 ↓ % | 30.49 ↑ % | 506.07 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 80 | 0.2207416077 | -1.01 ↓ % | 6.84 ↑ % | 27.15 ↑ % | 498.90 Million Dollars | 166.34 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4130 | -0.32 ↓ % | 0.35 ↑ % | 0.31 ↑ % | 465.63 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.35 ↓ % | 1.12 ↑ % | -4.41 ↓ % | 461.25 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.12 | 0.09 ↑ % | -0.73 ↓ % | -4.02 ↓ % | 452.68 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071862368 | -0.41 ↓ % | 2.51 ↑ % | -2.21 ↓ % | 451.73 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5703 | -0.15 ↓ % | 7.62 ↑ % | 0.07 ↑ % | 449.83 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447199380 | -0.28 ↓ % | 0.22 ↑ % | -4.94 ↓ % | 444.07 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633466142 | -0.08 ↓ % | -0.51 ↓ % | -5.42 ↓ % | 434.21 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.92 | -3.71 ↓ % | -10.14 ↓ % | 12.44 ↑ % | 429.54 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3967594796 | -0.21 ↓ % | 3.17 ↑ % | 6.44 ↑ % | 428.14 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1562 | 0.06 ↑ % | 0.14 ↑ % | 1.06 ↑ % | 427.72 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.72 | -0.20 ↓ % | 0.99 ↑ % | -3.22 ↓ % | 400.63 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163254618 | 0.11 ↑ % | 8.94 ↑ % | -7.81 ↓ % | 389.39 Million Dollars | 163.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 385.70 Million Dollars | 375.45 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357886430 | 0.11 ↑ % | 0.17 ↑ % | -5.54 ↓ % | 370.07 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2330421893 | -0.42 ↓ % | -0.15 ↓ % | -2.16 ↓ % | 343.95 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.13 | -0.14 ↓ % | -0.32 ↓ % | 0.67 ↑ % | 343.44 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176063378 | -0.12 ↓ % | 0.35 ↑ % | 10.15 ↑ % | 338.43 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641884386 | 1.27 ↑ % | 4.19 ↑ % | 13.28 ↑ % | 333.38 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | 0.05 ↑ % | 0.62 ↑ % | 1.58 ↑ % | 331.06 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
