Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,448.13 | -0.68 ↓ % | -1.19 ↓ % | -8.01 ↓ % | 1,787.07 Billion Dollars | 53.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.72 | -1.22 ↓ % | -2.10 ↓ % | -12.25 ↓ % | 357.22 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.84 Billion Dollars | 109.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.67 | -0.53 ↓ % | -2.26 ↓ % | -6.29 ↓ % | 120.63 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9351 | -0.49 ↓ % | 1.06 ↑ % | -10.62 ↓ % | 117.63 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.79 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.71 | -0.98 ↓ % | 0.79 ↑ % | -12.91 ↓ % | 72.81 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983840439 | -0.01 ↓ % | 0.08 ↑ % | -1.70 ↓ % | 28.26 Billion Dollars | 692.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244993553 | -1.06 ↓ % | -0.17 ↓ % | -17.04 ↓ % | 20.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570761305 | -1.16 ↓ % | 0.19 ↑ % | -15.18 ↓ % | 12.87 Billion Dollars | 618.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.37 | -0.78 ↓ % | 3.09 ↑ % | -3.50 ↓ % | 11.74 Billion Dollars | 576.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.47 | 0.01 ↑ % | -3.61 ↓ % | -30.71 ↓ % | 9.49 Billion Dollars | 257.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -1.38 ↓ % | -0.99 ↓ % | -14.09 ↓ % | 8.69 Billion Dollars | 433.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.791 | 0.06 ↑ % | 1.08 ↑ % | 4.87 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115935258 | -1.16 ↓ % | 0.17 ↑ % | -12.30 ↓ % | 6.86 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | 0.20 ↑ % | -3.18 ↓ % | -19.53 ↓ % | 6.44 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.16 | -1.20 ↓ % | 3.05 ↑ % | -14.62 ↓ % | 6.06 Billion Dollars | 506.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4913 | -1.72 ↓ % | -1.41 ↓ % | -20.41 ↓ % | 5.66 Billion Dollars | 878.60 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1442271345 | -0.40 ↓ % | 10.99 ↑ % | 1.98 ↑ % | 5.41 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -1.10 ↓ % | -1.05 ↓ % | -17.84 ↓ % | 5.26 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.48 | -0.63 ↓ % | -0.47 ↓ % | -14.17 ↓ % | 5.26 Billion Dollars | 492.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078894 | -0.86 ↓ % | 0.99 ↑ % | -11.09 ↓ % | 4.65 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1084478422 | -1.57 ↓ % | 1.74 ↑ % | -14.37 ↓ % | 4.64 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673287546 | -1.74 ↓ % | 1.45 ↑ % | -9.97 ↓ % | 4.47 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5738 | -0.06 ↓ % | 1.56 ↑ % | -12.22 ↓ % | 3.82 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916158650 | -1.11 ↓ % | -0.77 ↓ % | -12.22 ↓ % | 3.65 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9421 | -1.29 ↓ % | 0.37 ↑ % | -14.47 ↓ % | 3.22 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.943 | -0.33 ↓ % | 2.77 ↑ % | -14.92 ↓ % | 3.14 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8815 | -0.64 ↓ % | -1.32 ↓ % | -11.44 ↓ % | 2.87 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.628 | -0.01 ↓ % | -0.59 ↓ % | -2.90 ↓ % | 2.54 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.14 | -1.71 ↓ % | -0.32 ↓ % | -20.70 ↓ % | 2.51 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.10 | -1.18 ↓ % | 0.47 ↑ % | -11.60 ↓ % | 2.41 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.08 | -0.89 ↓ % | -0.71 ↓ % | -10.97 ↓ % | 2.19 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,837.92 | 0.30 ↑ % | 2.13 ↑ % | 4.89 ↑ % | 2.13 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050514 | -0.05 ↓ % | -0.87 ↓ % | -21.89 ↓ % | 2.09 Billion Dollars | 527.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6252 | -0.71 ↓ % | -1.85 ↓ % | 2.49 ↑ % | 2.05 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.631 | -2.54 ↓ % | -3.74 ↓ % | -10.89 ↓ % | 1.99 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5334 | -1.14 ↓ % | 0.49 ↑ % | -16.84 ↓ % | 1.97 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,859.76 | 0.32 ↑ % | 2.18 ↑ % | 4.99 ↑ % | 1.91 Billion Dollars | 615.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.71 ↓ % | -0.21 ↓ % | -13.30 ↓ % | 1.81 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3358761684 | -0.80 ↓ % | -0.12 ↓ % | -19.21 ↓ % | 1.64 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6048 | -1.25 ↓ % | 1.36 ↑ % | -20.62 ↓ % | 1.56 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1817616618 | -0.35 ↓ % | -1.68 ↓ % | -13.43 ↓ % | 1.52 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.010 | -2.24 ↓ % | 14.50 ↑ % | 1.84 ↑ % | 1.51 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1390432509 | 1.66 ↑ % | 5.82 ↑ % | -12.99 ↓ % | 1.47 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0635385918 | 1.23 ↑ % | 2.07 ↑ % | 5.87 ↑ % | 1.46 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1771420591 | -1.56 ↓ % | -3.66 ↓ % | -28.24 ↓ % | 1.41 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.59 | -0.41 ↓ % | 0.13 ↑ % | -7.56 ↓ % | 1.40 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4787463481 | -1.47 ↓ % | -0.37 ↓ % | -22.45 ↓ % | 1.32 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5557 | -2.17 ↓ % | -1.00 ↓ % | -20.56 ↓ % | 1.19 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | -2.53 ↓ % | 1.77 ↑ % | -10.26 ↓ % | 1.16 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.815 | -0.79 ↓ % | -0.37 ↓ % | -7.21 ↓ % | 1.13 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410697540 | -0.83 ↓ % | 0.47 ↑ % | -16.13 ↓ % | 1.11 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1869361671 | -0.38 ↓ % | 0.40 ↑ % | -16.20 ↓ % | 1.09 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.045 | -1.71 ↓ % | 4.11 ↑ % | -15.41 ↓ % | 1.06 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191637773 | 0.33 ↑ % | 2.82 ↑ % | -14.98 ↓ % | 1.06 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621356570 | 1.07 ↑ % | 5.08 ↑ % | -11.98 ↓ % | 1.03 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3345 | -1.11 ↓ % | 0.44 ↑ % | -17.39 ↓ % | 985.64 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.55 ↓ % | -0.47 ↓ % | -13.80 ↓ % | 980.31 Million Dollars | 178.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.24 | -0.67 ↓ % | -0.19 ↓ % | 4.79 ↑ % | 956.61 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025479573 | -1.46 ↓ % | -1.47 ↓ % | -14.58 ↓ % | 901.98 Million Dollars | 203.10 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103627813 | -1.21 ↓ % | 1.07 ↑ % | -17.07 ↓ % | 891.04 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.06 | -0.85 ↓ % | -5.05 ↓ % | -19.41 ↓ % | 867.85 Million Dollars | 271.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101641663 | 1.13 ↑ % | 1.48 ↑ % | -12.07 ↓ % | 843.22 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.351 | -1.90 ↓ % | 1.00 ↑ % | -32.85 ↓ % | 820.41 Million Dollars | 213.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090621 | -1.35 ↓ % | 0.37 ↑ % | -23.25 ↓ % | 797.42 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401353401 | -0.32 ↓ % | -2.00 ↓ % | -11.66 ↓ % | 766.01 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068006545 | -1.18 ↓ % | -0.95 ↓ % | -16.72 ↓ % | 706.19 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9839 | 0.64 ↑ % | 19.59 ↑ % | 16.69 ↑ % | 662.75 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9187 | -0.77 ↓ % | -1.03 ↓ % | -6.71 ↓ % | 640.97 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5912 | -0.40 ↓ % | 3.75 ↑ % | 0.00 ↑ % | 634.26 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9987 | -0.06 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 629.06 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099044085 | -2.89 ↓ % | 0.44 ↑ % | -25.03 ↓ % | 622.60 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1950971170 | -1.85 ↓ % | 0.52 ↑ % | -19.35 ↓ % | 622.44 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3082197212 | -1.64 ↓ % | 1.53 ↑ % | -14.18 ↓ % | 599.21 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9252 | -0.32 ↓ % | -0.63 ↓ % | -5.11 ↓ % | 597.82 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3123465821 | -0.23 ↓ % | 1.05 ↑ % | -21.01 ↓ % | 566.79 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 85 | 0.2401760732 | -2.23 ↓ % | 2.12 ↑ % | -19.60 ↓ % | 553.01 Million Dollars | 59.22 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8313 | -2.53 ↓ % | -0.37 ↓ % | -22.13 ↓ % | 545.44 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3713411820 | -1.86 ↓ % | -0.69 ↓ % | -15.16 ↓ % | 541.24 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516455631 | -0.12 ↓ % | -3.31 ↓ % | -6.46 ↓ % | 528.33 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | -0.17 ↓ % | 507.62 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.94 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2409240179 | -1.81 ↓ % | -3.29 ↓ % | -19.69 ↓ % | 479.19 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.671 | -1.28 ↓ % | 1.28 ↑ % | -17.77 ↓ % | 466.95 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5296 | -1.29 ↓ % | 0.24 ↑ % | -19.85 ↓ % | 448.34 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1498 | -1.09 ↓ % | -0.23 ↓ % | -18.31 ↓ % | 435.09 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4751853143 | -0.23 ↓ % | -0.28 ↓ % | -23.32 ↓ % | 434.06 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6134 | -1.11 ↓ % | 0.38 ↑ % | -24.08 ↓ % | 429.04 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1233418571 | -1.37 ↓ % | 3.45 ↑ % | -4.54 ↓ % | 428.17 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6963 | 0.02 ↑ % | 5.07 ↑ % | -21.77 ↓ % | 424.06 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000437158 | -1.10 ↓ % | 0.42 ↑ % | -20.77 ↓ % | 417.03 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4475991695 | -0.81 ↓ % | 1.05 ↑ % | -30.45 ↓ % | 416.71 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
