Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,335.41 | 0.09 ↑ % | 0.29 ↑ % | -3.80 ↓ % | 1,426.93 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.80 | 0.10 ↑ % | 1.19 ↑ % | -6.27 ↓ % | 263.57 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.20 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.02 | -0.28 ↓ % | 1.59 ↑ % | -4.23 ↓ % | 88.23 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4199 | 0.14 ↑ % | 0.11 ↑ % | -6.53 ↓ % | 87.10 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.52 | 0.12 ↑ % | 0.63 ↑ % | -1.92 ↓ % | 52.95 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091980428 | 0.35 ↑ % | -0.01 ↓ % | 1.72 ↑ % | 29.30 Billion Dollars | 497.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970327710 | 0.25 ↑ % | 3.16 ↑ % | -2.75 ↓ % | 14.90 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.78 | 0.37 ↑ % | 6.39 ↑ % | -1.71 ↓ % | 10.46 Billion Dollars | 354.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727113078 | 0.51 ↑ % | 3.22 ↑ % | -6.16 ↓ % | 9.84 Billion Dollars | 470.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.01 | 0.10 ↑ % | 1.75 ↑ % | 2.12 ↑ % | 9.59 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | 0.00 ↑ % | 0.43 ↑ % | 4.33 ↑ % | 8.72 Billion Dollars | 379.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.387 | 0.34 ↑ % | 1.70 ↑ % | -4.39 ↓ % | 6.65 Billion Dollars | 644.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.57 | -0.21 ↓ % | -1.59 ↓ % | -8.04 ↓ % | 6.25 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1780682277 | -1.10 ↓ % | 6.73 ↑ % | 1.97 ↑ % | 5.88 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399747646 | -0.20 ↓ % | -4.10 ↓ % | -6.03 ↓ % | 5.34 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.46 | 0.19 ↑ % | 1.36 ↑ % | -2.39 ↓ % | 4.35 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.719 | 0.44 ↑ % | 1.70 ↑ % | -5.08 ↓ % | 4.20 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951755462 | -0.02 ↓ % | 1.22 ↑ % | -4.04 ↓ % | 4.12 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.76 | -0.02 ↓ % | 3.61 ↑ % | -15.63 ↓ % | 3.96 Billion Dollars | 472.13 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 353.90 | 1.84 ↑ % | 15.81 ↑ % | 26.61 ↑ % | 3.81 Billion Dollars | 988.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9620 | 0.09 ↑ % | 0.99 ↑ % | -6.36 ↓ % | 3.75 Billion Dollars | 360.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061968 | 0.17 ↑ % | 0.98 ↑ % | 1.99 ↑ % | 3.65 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3338 | 0.27 ↑ % | 0.46 ↑ % | -0.29 ↓ % | 3.28 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755263693 | 0.09 ↑ % | -0.27 ↓ % | -3.60 ↓ % | 3.19 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023623945 | 0.90 ↑ % | -2.91 ↓ % | 0.73 ↑ % | 2.94 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.84 | -0.12 ↓ % | 2.84 ↑ % | -8.21 ↓ % | 2.54 Billion Dollars | 828.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7425 | -0.16 ↓ % | 4.02 ↑ % | -11.92 ↓ % | 2.43 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.708 | 0.78 ↑ % | 3.69 ↑ % | -5.65 ↓ % | 2.35 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,552.41 | -0.11 ↓ % | 2.80 ↑ % | -8.53 ↓ % | 2.34 Billion Dollars | 655.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3913 | 0.95 ↑ % | -1.43 ↓ % | -14.92 ↓ % | 2.33 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7325 | -0.30 ↓ % | -0.45 ↓ % | -8.88 ↓ % | 2.22 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885587365 | 0.20 ↑ % | -0.24 ↓ % | 6.88 ↑ % | 1.86 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.46 | 0.22 ↑ % | 1.57 ↑ % | -7.63 ↓ % | 1.84 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.07 | 0.65 ↑ % | 3.40 ↑ % | -5.33 ↓ % | 1.75 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744053270 | -2.07 ↓ % | 4.12 ↑ % | 1.25 ↑ % | 1.72 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2988 | 1.06 ↑ % | -1.28 ↓ % | -10.74 ↓ % | 1.68 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6692 | -0.05 ↓ % | 1.34 ↑ % | -8.57 ↓ % | 1.66 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.198 | 4.00 ↑ % | 114.37 ↑ % | 154.80 ↑ % | 1.60 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035419 | -0.07 ↓ % | 2.85 ↑ % | -3.64 ↓ % | 1.47 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.047 | 0.00 ↓ % | -0.05 ↓ % | -5.61 ↓ % | 1.43 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.735 | 0.50 ↑ % | 3.08 ↑ % | -1.48 ↓ % | 1.36 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | 0.19 ↑ % | 0.54 ↑ % | -10.86 ↓ % | 1.32 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607433827 | -0.02 ↓ % | 2.12 ↑ % | -7.11 ↓ % | 1.27 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.240 | 0.45 ↑ % | -0.77 ↓ % | -1.78 ↓ % | 1.09 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377700367 | -1.22 ↓ % | 3.33 ↑ % | -4.67 ↓ % | 1.03 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963948351 | 0.11 ↑ % | 0.63 ↑ % | -3.62 ↓ % | 1.02 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3216485792 | 0.49 ↑ % | 0.87 ↑ % | -18.13 ↓ % | 996.75 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 994.87 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8628 | 1.31 ↑ % | 6.31 ↑ % | 3.18 ↑ % | 966.30 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.23 | -0.67 ↓ % | 1.25 ↑ % | 4.94 ↑ % | 908.18 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7990 | 0.67 ↑ % | 1.07 ↑ % | -11.13 ↓ % | 898.79 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0730 | 0.69 ↑ % | 1.62 ↑ % | 5.94 ↑ % | 851.77 Million Dollars | 132.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0961614705 | -0.36 ↓ % | 1.70 ↑ % | -16.46 ↓ % | 816.62 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.759 | -0.28 ↓ % | 1.10 ↑ % | -5.70 ↓ % | 778.46 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873760218 | 0.33 ↑ % | -0.52 ↓ % | -7.15 ↓ % | 776.98 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.15 ↓ % | 2.13 ↑ % | -9.19 ↓ % | 775.91 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441537746 | -1.79 ↓ % | -5.48 ↓ % | -10.83 ↓ % | 733.28 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9312 | 1.55 ↑ % | 1.87 ↑ % | -4.38 ↓ % | 711.03 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7411 | 1.28 ↑ % | 4.56 ↑ % | -5.68 ↓ % | 703.79 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080693474 | 0.15 ↑ % | -1.36 ↓ % | -6.75 ↓ % | 688.65 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.233 | 0.39 ↑ % | 2.50 ↑ % | -2.28 ↓ % | 687.19 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319129107 | -1.50 ↓ % | -0.66 ↓ % | -6.02 ↓ % | 636.34 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018716346 | 1.09 ↑ % | 3.16 ↑ % | -10.88 ↓ % | 621.56 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071873182 | 0.07 ↑ % | 2.51 ↑ % | -5.16 ↓ % | 618.00 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.138 | 0.00 ↓ % | 0.25 ↑ % | 32.14 ↑ % | 597.65 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0987419134 | 0.26 ↑ % | 1.73 ↑ % | -8.29 ↓ % | 596.48 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | -0.11 ↓ % | -0.28 ↓ % | -2.19 ↓ % | 581.04 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271329895 | 1.08 ↑ % | 0.07 ↑ % | 0.30 ↑ % | 574.75 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | 0.2515973862 | 0.91 ↑ % | 9.02 ↑ % | 11.13 ↑ % | 568.54 Million Dollars | 222.21 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1588379983 | 0.14 ↑ % | 1.54 ↑ % | -7.36 ↓ % | 555.51 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062465 | -0.88 ↓ % | 4.44 ↑ % | -7.24 ↓ % | 549.66 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588994021 | -0.83 ↓ % | -1.17 ↓ % | 1.56 ↑ % | 519.20 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.86 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.49 ↑ % | 3.89 ↑ % | -6.64 ↓ % | 483.40 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4360 | 0.18 ↑ % | 1.43 ↑ % | -3.78 ↓ % | 472.47 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073376334 | 0.17 ↑ % | 4.95 ↑ % | -7.73 ↓ % | 461.25 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439410266 | 0.19 ↑ % | 0.91 ↑ % | -7.72 ↓ % | 442.66 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.46 | 4.80 ↑ % | -8.31 ↓ % | -8.62 ↓ % | 440.18 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 0.03 ↑ % | -0.04 ↓ % | -3.48 ↓ % | 433.85 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5466 | -0.65 ↓ % | 2.87 ↑ % | -4.43 ↓ % | 431.15 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941634365 | 0.39 ↑ % | -0.27 ↓ % | -0.97 ↓ % | 425.52 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1597 | -0.02 ↓ % | 0.07 ↑ % | 0.56 ↑ % | 424.36 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2341434465 | -0.95 ↓ % | -0.97 ↓ % | 22.09 ↑ % | 421.46 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0616096640 | 0.31 ↑ % | 0.85 ↑ % | -9.99 ↓ % | 422.30 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.68 | -1.01 ↓ % | 1.78 ↑ % | -16.29 ↓ % | 393.15 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 385.73 Million Dollars | 284.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360783908 | -0.03 ↓ % | -0.04 ↓ % | -6.17 ↓ % | 370.64 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178761603 | 1.61 ↑ % | -6.12 ↓ % | 4.59 ↑ % | 343.65 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2319350824 | -0.61 ↓ % | 3.51 ↑ % | -8.05 ↓ % | 343.22 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.75 | 0.12 ↑ % | 0.76 ↑ % | -8.49 ↓ % | 342.45 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.01 ↑ % | 0.13 ↑ % | -6.65 ↓ % | 328.95 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
