Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,120.61 | -0.51 ↓ % | -1.91 ↓ % | -7.66 ↓ % | 1,362.62 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.21 | -0.75 ↓ % | -3.16 ↓ % | -8.55 ↓ % | 247.68 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 58.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.96 | -0.43 ↓ % | -1.35 ↓ % | -8.04 ↓ % | 85.49 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3818 | -0.47 ↓ % | -2.63 ↓ % | -6.16 ↓ % | 84.77 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.92 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -0.54 ↓ % | -2.69 ↓ % | -7.42 ↓ % | 49.49 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087007877 | -0.19 ↓ % | -0.07 ↓ % | 3.56 ↑ % | 29.25 Billion Dollars | 775.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907262532 | -0.52 ↓ % | -1.82 ↓ % | -9.58 ↓ % | 15.35 Billion Dollars | 761.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.05 | -0.58 ↓ % | -2.82 ↓ % | 0.44 ↑ % | 9.77 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.38 | -0.76 ↓ % | 0.64 ↑ % | -0.82 ↓ % | 9.37 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514485394 | -0.68 ↓ % | -2.74 ↓ % | -10.12 ↓ % | 9.08 Billion Dollars | 399.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | -0.04 ↓ % | 0.74 ↑ % | 2.58 ↑ % | 8.57 Billion Dollars | 499.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.11 | 0.10 ↑ % | 5.24 ↑ % | -0.48 ↓ % | 6.64 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.708 | -0.61 ↓ % | -2.42 ↓ % | -10.65 ↓ % | 6.17 Billion Dollars | 554.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455378892 | -0.69 ↓ % | 1.27 ↑ % | -4.29 ↓ % | 5.54 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 211.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567016707 | -0.56 ↓ % | -3.69 ↓ % | -8.02 ↓ % | 5.17 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 880.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.19 ↓ % | -1.55 ↓ % | -4.92 ↓ % | 4.15 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | -0.51 ↓ % | -1.94 ↓ % | -11.54 ↓ % | 3.93 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898567697 | -0.47 ↓ % | -2.25 ↓ % | -7.62 ↓ % | 3.89 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.75 | -0.38 ↓ % | -0.72 ↓ % | -6.35 ↓ % | 3.65 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9088 | -0.83 ↓ % | -3.45 ↓ % | -13.22 ↓ % | 3.54 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058124 | -0.60 ↓ % | -0.81 ↓ % | -5.04 ↓ % | 3.42 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738187506 | -0.44 ↓ % | -1.51 ↓ % | -6.02 ↓ % | 3.12 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2582 | -0.40 ↓ % | -0.63 ↓ % | -5.61 ↓ % | 3.09 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.58 | 0.79 ↑ % | -0.48 ↓ % | -0.95 ↓ % | 2.96 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998471826 | 0.59 ↑ % | 4.64 ↑ % | -5.29 ↓ % | 2.76 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,370.40 | -0.08 ↓ % | -2.71 ↓ % | -12.35 ↓ % | 2.47 Billion Dollars | 772.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4325 | -0.25 ↓ % | -2.94 ↓ % | -3.53 ↓ % | 2.40 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7119 | -0.57 ↓ % | -3.91 ↓ % | -10.45 ↓ % | 2.33 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7753 | 2.40 ↑ % | 7.72 ↑ % | 21.36 ↑ % | 2.28 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.504 | -0.43 ↓ % | -0.32 ↓ % | -14.99 ↓ % | 2.22 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,375.48 | -0.10 ↓ % | -2.89 ↓ % | -12.70 ↓ % | 2.20 Billion Dollars | 533.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1950801963 | -0.58 ↓ % | 1.15 ↑ % | -2.21 ↓ % | 1.91 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.58 ↓ % | -0.92 ↓ % | -13.07 ↓ % | 1.78 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.78 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2850 | -0.20 ↓ % | -1.10 ↓ % | -7.60 ↓ % | 1.66 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6688 | -0.36 ↓ % | -0.05 ↓ % | -7.58 ↓ % | 1.66 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.24 | -0.49 ↓ % | -2.04 ↓ % | -9.46 ↓ % | 1.65 Billion Dollars | 304.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684601006 | -0.08 ↓ % | -8.79 ↓ % | -7.40 ↓ % | 1.58 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.001 | -0.76 ↓ % | -6.02 ↓ % | -7.82 ↓ % | 1.40 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033238 | -0.39 ↓ % | -0.90 ↓ % | -8.61 ↓ % | 1.38 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.379 | -0.29 ↓ % | -2.82 ↓ % | -11.46 ↓ % | 1.31 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | -0.26 ↓ % | -0.71 ↓ % | -5.74 ↓ % | 1.28 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465259221 | -0.51 ↓ % | -3.31 ↓ % | -10.74 ↓ % | 1.20 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.08 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.903 | -0.17 ↓ % | -2.13 ↓ % | -6.48 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0936992073 | -0.52 ↓ % | -1.32 ↓ % | -5.61 ↓ % | 994.42 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357995008 | -0.82 ↓ % | -1.58 ↓ % | 15.20 ↑ % | 977.44 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3119634710 | -0.85 ↓ % | -2.85 ↓ % | -16.57 ↓ % | 926.40 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7773 | -0.46 ↓ % | -0.70 ↓ % | -5.77 ↓ % | 887.36 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6214 | -0.48 ↓ % | -3.36 ↓ % | -13.70 ↓ % | 841.10 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.48 | -0.30 ↓ % | -8.15 ↓ % | 1.62 ↑ % | 838.85 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963500811 | -0.56 ↓ % | -3.15 ↓ % | -14.53 ↓ % | 818.22 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860424415 | -0.41 ↓ % | -1.47 ↓ % | -8.14 ↓ % | 765.08 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.631 | -0.72 ↓ % | -2.03 ↓ % | -9.64 ↓ % | 763.77 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9477 | -0.21 ↓ % | -3.19 ↓ % | -0.65 ↓ % | 752.17 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.62 ↓ % | -2.02 ↓ % | -20.56 ↓ % | 745.55 Million Dollars | 139.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438011030 | 0.21 ↑ % | 0.41 ↑ % | -13.03 ↓ % | 727.42 Million Dollars | 639.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080227769 | -0.34 ↓ % | -2.40 ↓ % | -8.20 ↓ % | 684.44 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6622 | -0.45 ↓ % | -4.19 ↓ % | -14.14 ↓ % | 671.36 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8607 | -0.27 ↓ % | -2.93 ↓ % | -5.84 ↓ % | 656.81 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9799 | -0.39 ↓ % | -0.67 ↓ % | -9.63 ↓ % | 607.99 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.261 | 1.57 ↑ % | 13.19 ↑ % | 42.75 ↑ % | 607.97 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304824498 | -0.51 ↓ % | -2.12 ↓ % | -4.32 ↓ % | 607.80 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069231592 | -0.24 ↓ % | -2.29 ↓ % | -7.90 ↓ % | 595.29 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017907935 | 0.15 ↑ % | -2.76 ↓ % | -10.01 ↓ % | 594.72 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8816 | -0.48 ↓ % | -1.97 ↓ % | -4.83 ↓ % | 569.65 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939307358 | -0.47 ↓ % | -2.63 ↓ % | -11.97 ↓ % | 567.42 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.89 | -2.09 ↓ % | 9.45 ↑ % | 16.71 ↑ % | 546.69 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549710813 | -0.05 ↓ % | 0.02 ↑ % | -6.48 ↓ % | 541.99 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256148367 | 0.01 ↑ % | 0.53 ↑ % | -9.46 ↓ % | 540.88 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0613244107 | 0.16 ↑ % | 2.59 ↑ % | 12.88 ↑ % | 540.58 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057759 | -0.37 ↓ % | -0.77 ↓ % | -9.75 ↓ % | 508.25 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 82 | 0.2070898789 | -1.65 ↓ % | -5.55 ↓ % | 4.35 ↑ % | 468.02 Million Dollars | 117.99 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3704 | -0.85 ↓ % | -0.14 ↓ % | -10.10 ↓ % | 451.60 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6663 | -0.45 ↓ % | -1.38 ↓ % | -12.65 ↓ % | 437.26 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068239934 | -0.42 ↓ % | -0.81 ↓ % | -10.96 ↓ % | 428.96 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1549 | 0.00 ↓ % | -0.13 ↓ % | 0.93 ↑ % | 425.08 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2331686268 | -0.49 ↓ % | -3.01 ↓ % | -10.60 ↓ % | 423.11 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5334 | -1.70 ↓ % | -9.14 ↓ % | -6.16 ↓ % | 420.74 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.84 | -0.14 ↓ % | 4.21 ↑ % | -4.70 ↓ % | 415.10 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603209264 | 0.35 ↑ % | -2.81 ↓ % | -11.67 ↓ % | 413.47 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2299854164 | 0.76 ↑ % | 6.83 ↑ % | 6.65 ↑ % | 413.97 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3822737214 | 0.04 ↑ % | -2.22 ↓ % | -3.12 ↓ % | 412.60 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.22 | -0.36 ↓ % | -5.23 ↓ % | -15.03 ↓ % | 402.52 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 385.57 Million Dollars | 197.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351396380 | -0.06 ↓ % | -1.01 ↓ % | -9.73 ↓ % | 363.52 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186791819 | -1.46 ↓ % | 4.80 ↑ % | 14.29 ↑ % | 359.07 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.24 ↓ % | -0.15 ↓ % | -0.53 ↓ % | 329.30 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.42 | -0.44 ↓ % | -2.28 ↓ % | -9.96 ↓ % | 328.39 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | 0.01 ↑ % | -1.19 ↓ % | -7.10 ↓ % | 324.96 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177600328 | -0.92 ↓ % | -4.83 ↓ % | -11.23 ↓ % | 321.54 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
